Honor Token Historical Data

HONOR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.52
+0.66%
$ 923.09 million $ 58,616
Dec 17, 7 PM $ 0.516
-0.37%
$ 917.42 million $ 58,011
Dec 17, 6 PM $ 0.518
-0.73%
$ 921.07 million $ 58,048
Dec 17, 5 PM $ 0.522
-0.95%
$ 927 million $ 58,016
Dec 17, 4 PM $ 0.526
-3.19%
$ 935.42 million $ 57,815
Dec 17, 3 PM $ 0.544
-1.67%
$ 966.19 million $ 58,029
Dec 17, 2 PM $ 0.548
+0.80%
$ 974.46 million $ 56,004
Dec 17, 1 PM $ 0.543
+0.70%
$ 964.51 million $ 53,762
Dec 17, 12 PM $ 0.539
-0.07%
$ 957.83 million $ 53,166
Dec 17, 11 AM $ 0.539
+0.17%
$ 958.19 million $ 53,142
Dec 17, 9 AM $ 0.535
-0.30%
$ 951.17 million $ 52,660
Dec 17, 8 AM $ 0.538
-0.22%
$ 955.57 million $ 52,487
Dec 17, 7 AM $ 0.54
+0.09%
$ 959.56 million $ 52,583
Dec 17, 6 AM $ 0.539
+0.03%
$ 958.34 million $ 52,427
Dec 17, 5 AM $ 0.539
-0.22%
$ 958.27 million $ 52,420
Dec 17, 4 AM $ 0.541
-1.03%
$ 960.42 million $ 52,412
Dec 17, 3 AM $ 0.546
+0.08%
$ 970.33 million $ 52,714
Dec 17, 2 AM $ 0.545
-0.13%
$ 968.46 million $ 52,633
Dec 17, 1 AM $ 0.546
+0.21%
$ 969.66 million $ 52,554
Dec 17, 12 AM $ 0.544
-0.10%
$ 967.21 million $ 52,388
Dec 16, 11 PM $ 0.545
+0.32%
$ 965.39 million $ 52,347
Dec 16, 10 PM $ 0.544
+0.00%
$ 966.22 million $ 52,216
Dec 16, 8 PM $ 0.541
-0.24%
$ 961.24 million $ 51,883
Dec 16, 7 PM $ 0.539
-0.02%
$ 957.43 million $ 51,549
Dec 16, 6 PM $ 0.539
-0.19%
$ 957.1 million $ 51,472
Dec 16, 5 PM $ 0.54
-0.67%
$ 958.89 million $ 51,495
Dec 16, 4 PM $ 0.544
-0.71%
$ 965.89 million $ 51,440
Dec 16, 3 PM $ 0.546
+0.59%
$ 970.57 million $ 51,485
Dec 16, 2 PM $ 0.543
+0.54%
$ 964.84 million $ 51,081
Dec 16, 1 PM $ 0.544
-0.05%
$ 965.67 million $ 50,230
Dec 16, 12 PM $ 0.543
+0.00%
$ 964.19 million $ 50,065
Dec 16, 11 AM $ 0.543
+0.00%
$ 964.06 million $ 49,993
Dec 16, 10 AM $ 0.541
+1.30%
$ 961.94 million $ 49,885
Dec 16, 8 AM $ 0.532
-0.18%
$ 945.83 million $ 48,707
Dec 16, 7 AM $ 0.533
-0.73%
$ 947 million $ 48,708
Dec 16, 6 AM $ 0.537
+0.69%
$ 953.63 million $ 48,829
Dec 16, 5 AM $ 0.53
-0.48%
$ 942.04 million $ 48,392
Dec 16, 4 AM $ 0.533
+0.19%
$ 947.19 million $ 48,372
Dec 16, 3 AM $ 0.532
-0.06%
$ 945.51 million $ 48,219
Dec 16, 1 AM $ 0.534
-0.45%
$ 948.12 million $ 48,129
Dec 16, 12 AM $ 0.539
+0.01%
$ 957.92 million $ 48,009
Dec 15, 11 PM $ 0.539
+1.04%
$ 957.31 million $ 48,067
Dec 15, 10 PM $ 0.533
+0.00%
$ 947.14 million $ 47,237
Dec 15, 9 PM $ 0.533
+0.62%
$ 947.15 million $ 47,215
Dec 15, 8 PM $ 0.53
-0.09%
$ 941.17 million $ 46,753
Dec 15, 7 PM $ 0.526
+0.08%
$ 935.21 million $ 46,614
Dec 15, 6 PM $ 0.526
-0.80%
$ 935.07 million $ 46,246
Dec 15, 5 PM $ 0.531
-0.60%
$ 943.14 million $ 46,039
Dec 15, 4 PM $ 0.535
-0.43%
$ 949.83 million $ 46,054
Dec 15, 3 PM $ 0.537
-3.05%
$ 954.08 million $ 45,878