Honor Token Historical Data

HONOR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.554
-1.22%
$ 984.55 million $ 45,276
Dec 15, 1 PM $ 0.56
-0.16%
$ 995.7 million $ 43,862
Dec 15, 12 PM $ 0.561
+0.23%
$ 995.98 million $ 43,806
Dec 15, 10 AM $ 0.559
+0.00%
$ 993.45 million $ 43,541
Dec 15, 9 AM $ 0.559
+0.00%
$ 993.47 million $ 41,687
Dec 15, 6 AM $ 0.56
+0.00%
$ 994.07 million $ 43,574
Dec 15, 4 AM $ 0.556
+0.00%
$ 987.66 million $ 43,228
Dec 15, 3 AM $ 0.557
-0.53%
$ 989.31 million $ 43,251
Dec 15, 2 AM $ 0.559
+1.39%
$ 993.87 million $ 43,349
Dec 15, 1 AM $ 0.552
+0.40%
$ 980.06 million $ 42,287
Dec 15, 12 AM $ 0.548
+0.00%
$ 973.27 million $ 41,859
Dec 14, 11 PM $ 0.548
-0.24%
$ 973.22 million $ 41,830
Dec 14, 7 PM $ 0.552
+0.00%
$ 980.85 million $ 41,506
Dec 14, 5 PM $ 0.552
-0.22%
$ 980.17 million $ 41,446
Dec 14, 1 PM $ 0.556
+0.00%
$ 986.99 million $ 41,468
Dec 14, 12 PM $ 0.554
+0.00%
$ 983.94 million $ 41,368
Dec 14, 11 AM $ 0.554
-0.37%
$ 983.93 million $ 41,220
Dec 14, 10 AM $ 0.559
-0.04%
$ 993.23 million $ 41,187
Dec 14, 12 AM $ 0.563
+0.07%
$ 1,000 million $ 41,308
Dec 13, 10 PM $ 0.559
+0.00%
$ 992.61 million $ 41,005
Dec 13, 9 PM $ 0.559
-0.16%
$ 992.8 million $ 40,956
Dec 13, 8 PM $ 0.56
+0.00%
$ 994.4 million $ 40,808
Dec 13, 6 PM $ 0.56
-0.11%
$ 994.27 million $ 40,805
Dec 13, 5 PM $ 0.56
-0.71%
$ 994.75 million $ 40,848
Dec 13, 4 PM $ 0.564
+0.06%
$ 1 billion $ 39,151
Dec 13, 3 PM $ 0.565
+0.00%
$ 1 billion $ 39,119
Dec 13, 12 PM $ 0.561
-0.22%
$ 996.34 million $ 40,650
Dec 13, 10 AM $ 0.565
+0.11%
$ 1 billion $ 40,866
Dec 13, 9 AM $ 0.564
-0.20%
$ 1 billion $ 40,743
Dec 13, 8 AM $ 0.565
+0.67%
$ 1 billion $ 40,455
Dec 12, 11 PM $ 0.56
+0.13%
$ 995.5 million $ 39,908
Dec 12, 10 PM $ 0.559
+0.83%
$ 993.91 million $ 39,735
Dec 12, 9 PM $ 0.556
+0.01%
$ 987.34 million $ 39,337
Dec 12, 7 PM $ 0.554
-0.43%
$ 984.18 million $ 39,207
Dec 12, 6 PM $ 0.558
+0.00%
$ 990.99 million $ 38,975
Dec 12, 5 PM $ 0.558
-0.01%
$ 990.89 million $ 38,971
Dec 12, 4 PM $ 0.559
-1.31%
$ 993.19 million $ 38,819
Dec 12, 3 PM $ 0.567
-2.90%
$ 1.01 billion $ 38,368
Dec 12, 12 PM $ 0.588
+0.55%
$ 1.04 billion $ 38,058
Dec 12, 9 AM $ 0.582
-0.10%
$ 1.03 billion $ 37,411
Dec 12, 8 AM $ 0.582
-0.55%
$ 1.03 billion $ 37,390
Dec 12, 6 AM $ 0.588
+0.94%
$ 1.05 billion $ 37,546
Dec 12, 5 AM $ 0.583
+0.49%
$ 1.04 billion $ 36,697
Dec 12, 3 AM $ 0.578
+0.05%
$ 1.03 billion $ 36,246
Dec 12, 2 AM $ 0.578
+1.07%
$ 1.03 billion $ 36,223
Dec 12, 1 AM $ 0.573
-0.50%
$ 1.02 billion $ 35,853
Dec 11, 11 PM $ 0.578
+0.29%
$ 1.03 billion $ 35,881
Dec 11, 10 PM $ 0.576
-0.53%
$ 1.02 billion $ 35,843
Dec 11, 9 PM $ 0.578
+1.15%
$ 1.03 billion $ 35,860
Dec 11, 8 PM $ 0.571
+0.27%
$ 1.01 billion $ 35,181