Honor Token Historical Data

HONOR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.57
+0.00%
$ 1.01 billion $ 34,768
Dec 11, 6 PM $ 0.568
+1.70%
$ 1.01 billion $ 34,859
Dec 11, 5 PM $ 0.559
+0.74%
$ 992.43 million $ 33,573
Dec 11, 4 PM $ 0.554
-0.09%
$ 984.15 million $ 33,052
Dec 11, 3 PM $ 0.555
+0.45%
$ 986.85 million $ 33,017
Dec 11, 2 PM $ 0.554
-0.04%
$ 983.47 million $ 30,705
Dec 11, 12 PM $ 0.554
+0.10%
$ 984.57 million $ 31,992
Dec 11, 8 AM $ 0.554
-0.01%
$ 984.47 million $ 32,344
Dec 11, 7 AM $ 0.554
+0.53%
$ 984.79 million $ 32,246
Dec 11, 4 AM $ 0.551
+0.55%
$ 979.8 million $ 32,172
Dec 11, 3 AM $ 0.549
-1.00%
$ 975.32 million $ 31,736
Dec 11, 2 AM $ 0.555
-1.52%
$ 986.25 million $ 31,340
Dec 11, 1 AM $ 0.565
-0.48%
$ 1 billion $ 30,933
Dec 11, 12 AM $ 0.567
-1.77%
$ 1.01 billion $ 30,768
Dec 10, 11 PM $ 0.58
+0.01%
$ 1.03 billion $ 30,520
Dec 10, 10 PM $ 0.58
-0.09%
$ 1.03 billion $ 30,507
Dec 10, 9 PM $ 0.58
-1.58%
$ 1.03 billion $ 29,706
Dec 10, 8 PM $ 0.589
+0.92%
$ 1.05 billion $ 29,463
Dec 10, 7 PM $ 0.583
+0.35%
$ 1.04 billion $ 27,446
Dec 10, 6 PM $ 0.581
+0.23%
$ 1.03 billion $ 26,866
Dec 10, 5 PM $ 0.576
+0.00%
$ 1.02 billion $ 26,041
Dec 10, 4 PM $ 0.577
+0.10%
$ 1.02 billion $ 26,049
Dec 10, 3 PM $ 0.576
-0.28%
$ 1.02 billion $ 25,892
Dec 10, 1 PM $ 0.581
+0.00%
$ 1.03 billion $ 25,781
Dec 10, 11 AM $ 0.578
-0.32%
$ 1.03 billion $ 25,604
Dec 10, 10 AM $ 0.58
-0.84%
$ 1.03 billion $ 25,508
Dec 10, 9 AM $ 0.585
-0.20%
$ 1.04 billion $ 25,133
Dec 10, 4 AM $ 0.588
+0.91%
$ 1.05 billion $ 25,229
Dec 10, 1 AM $ 0.581
-0.26%
$ 1.03 billion $ 24,463
Dec 10, 12 AM $ 0.583
+0.06%
$ 1.04 billion $ 24,471
Dec 9, 11 PM $ 0.583
+0.00%
$ 1.04 billion $ 24,467
Dec 9, 10 PM $ 0.585
+0.64%
$ 1.04 billion $ 24,526
Dec 9, 9 PM $ 0.582
-1.67%
$ 1.03 billion $ 24,211
Dec 9, 8 PM $ 0.592
-1.34%
$ 1.05 billion $ 23,475
Dec 9, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 23,070
Dec 9, 6 PM $ 0.601
-0.49%
$ 1.07 billion $ 23,024
Dec 9, 5 PM $ 0.606
-0.04%
$ 1.08 billion $ 22,829
Dec 9, 4 PM $ 0.606
+4.58%
$ 1.08 billion $ 22,585
Dec 9, 3 PM $ 0.579
+3.67%
$ 1.03 billion $ 19,910
Dec 9, 2 PM $ 0.559
-0.14%
$ 992.47 million $ 16,963
Dec 9, 10 AM $ 0.559
-0.11%
$ 993.88 million $ 17,727
Dec 9, 6 AM $ 0.56
+0.00%
$ 995.04 million $ 17,706
Dec 9, 5 AM $ 0.56
+0.01%
$ 995.04 million $ 17,650
Dec 9, 4 AM $ 0.561
-0.76%
$ 996.2 million $ 17,590
Dec 9, 3 AM $ 0.565
+0.42%
$ 1 billion $ 17,498
Dec 9, 12 AM $ 0.562
+0.00%
$ 997.81 million $ 17,384
Dec 8, 11 PM $ 0.562
-0.67%
$ 997.8 million $ 17,384
Dec 8, 10 PM $ 0.565
+0.00%
$ 1 billion $ 17,176
Dec 8, 9 PM $ 0.565
-0.20%
$ 1 billion $ 17,123
Dec 8, 8 PM $ 0.566
-0.24%
$ 1.01 billion $ 17,084