Honor Token Historical Data

HONOR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.567
-0.13%
$ 1.01 billion $ 17,087
Dec 8, 6 PM $ 0.567
-0.75%
$ 1.01 billion $ 16,884
Dec 8, 5 PM $ 0.572
+0.37%
$ 1.02 billion $ 16,423
Dec 8, 4 PM $ 0.572
-0.30%
$ 1.02 billion $ 16,368
Dec 8, 3 PM $ 0.577
-0.86%
$ 1.03 billion $ 16,199
Dec 8, 2 PM $ 0.582
-0.54%
$ 1.03 billion $ 15,832
Dec 8, 1 PM $ 0.586
+0.00%
$ 1.04 billion $ 15,712
Dec 8, 12 PM $ 0.582
-0.66%
$ 1.03 billion $ 15,613
Dec 8, 11 AM $ 0.586
+0.00%
$ 1.04 billion $ 15,642
Dec 8, 10 AM $ 0.585
+0.41%
$ 1.04 billion $ 15,652
Dec 8, 9 AM $ 0.582
+0.94%
$ 1.03 billion $ 15,216
Dec 8, 8 AM $ 0.575
+0.11%
$ 1.02 billion $ 14,516
Dec 8, 7 AM $ 0.573
+0.00%
$ 1.02 billion $ 14,125
Dec 8, 6 AM $ 0.572
+0.34%
$ 1.02 billion $ 14,075
Dec 8, 5 AM $ 0.57
+0.17%
$ 1.01 billion $ 13,832
Dec 8, 4 AM $ 0.569
+0.34%
$ 1.01 billion $ 13,724
Dec 8, 3 AM $ 0.567
+0.40%
$ 1.01 billion $ 13,518
Dec 8, 2 AM $ 0.564
+0.04%
$ 1 billion $ 13,323
Dec 8, 1 AM $ 0.564
+0.89%
$ 1 billion $ 13,192
Dec 8, 12 AM $ 0.558
+0.27%
$ 990.73 million $ 12,691
Dec 7, 10 PM $ 0.557
-1.09%
$ 990.01 million $ 12,616
Dec 7, 9 PM $ 0.563
-1.36%
$ 1 billion $ 11,530
Dec 7, 7 PM $ 0.575
+0.00%
$ 1.02 billion $ 11,109
Dec 7, 6 PM $ 0.573
+0.73%
$ 1.02 billion $ 11,109
Dec 7, 5 PM $ 0.569
+2.25%
$ 1.01 billion $ 10,661
Dec 7, 4 PM $ 0.554
+0.00%
$ -- $ 9,282
Dec 7, 3 PM $ 0.554
+1.86%
$ 984.77 million $ 9,282
Dec 7, 2 PM $ 0.544
-2.08%
$ 966.78 million $ 8,282
Dec 7, 9 AM $ 0.558
+0.13%
$ 992.18 million $ 7,375
Dec 7, 8 AM $ 0.559
+0.16%
$ 993.81 million $ 7,303
Dec 7, 3 AM $ 0.563
+0.42%
$ 1 billion $ 7,303
Dec 7, 2 AM $ 0.561
+0.49%
$ 997.02 million $ 7,199
Dec 6, 11 PM $ 0.557
-0.52%
$ 989.87 million $ 7,054
Dec 6, 10 PM $ 0.56
-0.01%
$ 995.04 million $ 6,645
Dec 6, 9 PM $ 0.56
+0.00%
$ 994.71 million $ 6,594
Dec 6, 8 PM $ 0.56
+0.11%
$ 995.12 million $ 6,568
Dec 6, 7 PM $ 0.56
-0.38%
$ 994.86 million $ 6,545
Dec 6, 4 PM $ 0.562
+0.00%
$ 997.99 million $ 6,402
Dec 6, 3 PM $ 0.562
-0.16%
$ 998.32 million $ 6,371
Dec 6, 2 PM $ 0.561
+0.01%
$ 996.16 million $ 6,625
Dec 6, 1 PM $ 0.561
+0.00%
$ 996.03 million $ 6,585
Dec 6, 9 AM $ 0.56
-0.10%
$ 995.06 million $ 6,557
Dec 6, 8 AM $ 0.56
-0.13%
$ 994.82 million $ 6,541
Dec 6, 3 AM $ 0.563
-0.01%
$ 1 billion $ 6,433
Dec 6, 1 AM $ 0.563
+0.07%
$ 999.79 million $ 6,309
Dec 6, 12 AM $ 0.562
+0.11%
$ 998.99 million $ 6,243
Dec 5, 11 PM $ 0.562
+0.26%
$ 997.15 million $ 6,149
Dec 5, 10 PM $ 0.56
+0.00%
$ 995.33 million $ 6,046
Dec 5, 9 PM $ 0.56
+0.62%
$ 995.2 million $ 5,991
Dec 5, 8 PM $ 0.554
+0.00%
$ 983.93 million $ 5,910