Honor Token Historical Data

HONOR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.555
-0.24%
$ 986.19 million $ 5,902
Dec 5, 6 PM $ 0.557
+0.02%
$ 989.29 million $ 5,862
Dec 5, 5 PM $ 0.557
-0.33%
$ 989.72 million $ 5,806
Dec 5, 4 PM $ 0.559
-2.21%
$ 992.95 million $ 5,543
Dec 5, 3 PM $ 0.572
+0.37%
$ 1.02 billion $ 4,492
Dec 5, 2 PM $ 0.57
-1.08%
$ 1.01 billion $ 4,101
Dec 5, 1 PM $ 0.576
-0.04%
$ 1.02 billion $ 3,575
Dec 5, 11 AM $ 0.58
+0.00%
$ 1.03 billion $ 3,507
Dec 5, 10 AM $ 0.579
+0.00%
$ 1.03 billion $ 7,174
Dec 5, 9 AM $ 0.579
-0.94%
$ 1.03 billion $ 6,852
Dec 5, 8 AM $ 0.585
-0.77%
$ 1.04 billion $ 6,460
Dec 5, 7 AM $ 0.589
+0.89%
$ 1.05 billion $ 6,059
Dec 5, 6 AM $ 0.585
+0.06%
$ 1.04 billion $ 5,804
Dec 5, 5 AM $ 0.584
-0.21%
$ 1.04 billion $ 5,798
Dec 5, 4 AM $ 0.585
-0.31%
$ 1.04 billion $ 5,716
Dec 5, 3 AM $ 0.587
-0.27%
$ 1.04 billion $ 5,592
Dec 5, 2 AM $ 0.589
+0.00%
$ 1.05 billion $ 5,422
Dec 5, 1 AM $ 0.589
+0.09%
$ 1.05 billion $ 5,414
Dec 5, 12 AM $ 0.588
+0.32%
$ 1.05 billion $ 5,397
Dec 4, 11 PM $ 0.588
+0.00%
$ 1.04 billion $ 5,368
Dec 4, 10 PM $ 0.587
+0.00%
$ 1.04 billion $ 5,366
Dec 4, 9 PM $ 0.587
+0.14%
$ 1.04 billion $ 5,364
Dec 4, 8 PM $ 0.588
+0.10%
$ 1.04 billion $ 5,308
Dec 4, 7 PM $ 0.586
-1.57%
$ 1.04 billion $ 5,249
Dec 4, 6 PM $ 0.596
-0.42%
$ 1.06 billion $ 4,350
Dec 4, 5 PM $ 0.6
-0.53%
$ 1.07 billion $ 4,157
Dec 4, 4 PM $ 0.601
+0.00%
$ 1.07 billion $ 21,761
Dec 4, 3 PM $ 0.599
+0.02%
$ 1.06 billion $ 21,903
Dec 4, 2 PM $ 0.599
+0.00%
$ 1.06 billion $ 21,817
Dec 4, 1 PM $ 0.601
-0.01%
$ 1.07 billion $ 21,852
Dec 4, 12 PM $ 0.602
+0.01%
$ 1.07 billion $ 21,694
Dec 4, 7 AM $ 0.604
-0.34%
$ 1.07 billion $ 21,691
Dec 4, 6 AM $ 0.604
+0.01%
$ 1.07 billion $ 21,502
Dec 4, 5 AM $ 0.604
-0.53%
$ 1.07 billion $ 21,473
Dec 4, 4 AM $ 0.608
-0.48%
$ 1.08 billion $ 21,346
Dec 4, 2 AM $ 0.609
+0.00%
$ 1.08 billion $ 21,351
Dec 4, 1 AM $ 0.609
+0.41%
$ 1.08 billion $ 21,323
Dec 4, 12 AM $ 0.607
-0.71%
$ 1.08 billion $ 20,539
Dec 3, 11 PM $ 0.61
+0.72%
$ 1.08 billion $ 20,613
Dec 3, 10 PM $ 0.606
-0.22%
$ 1.08 billion $ 20,295
Dec 3, 9 PM $ 0.604
+1.40%
$ 1.07 billion $ 20,092
Dec 3, 8 PM $ 0.596
+0.00%
$ 1.06 billion $ 18,586
Dec 3, 6 PM $ 0.595
+0.00%
$ 1.06 billion $ 18,461
Dec 3, 5 PM $ 0.595
+0.01%
$ 1.06 billion $ 18,450
Dec 3, 4 PM $ 0.592
-0.29%
$ 1.05 billion $ 18,422
Dec 3, 3 PM $ 0.594
-0.84%
$ 1.06 billion $ 18,360
Dec 3, 2 PM $ 0.599
-0.26%
$ 1.06 billion $ 18,158
Dec 3, 12 PM $ 0.597
+0.37%
$ 1.06 billion $ 16,655
Dec 3, 11 AM $ 0.595
-0.22%
$ 1.06 billion $ 16,534
Dec 3, 10 AM $ 0.597
-0.20%
$ 1.06 billion $ 16,420