Honor Token Historical Data

HONOR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.598
+0.07%
$ 1.06 billion $ 16,401
Dec 3, 8 AM $ 0.598
-0.28%
$ 1.06 billion $ 16,340
Dec 3, 7 AM $ 0.6
-0.81%
$ 1.07 billion $ 16,338
Dec 3, 6 AM $ 0.605
+0.56%
$ 1.07 billion $ 16,278
Dec 3, 5 AM $ 0.602
+0.53%
$ 1.07 billion $ 15,932
Dec 3, 4 AM $ 0.598
+1.09%
$ 1.06 billion $ 15,455
Dec 3, 3 AM $ 0.591
+0.09%
$ 1.05 billion $ 14,703
Dec 3, 2 AM $ 0.591
+1.32%
$ 1.05 billion $ 14,665
Dec 3, 1 AM $ 0.583
+0.01%
$ 1.04 billion $ 14,275
Dec 3, 12 AM $ 0.583
-0.67%
$ 1.03 billion $ 14,190
Dec 2, 11 PM $ 0.587
-0.01%
$ 1.04 billion $ 14,011
Dec 2, 10 PM $ 0.586
+0.00%
$ 1.04 billion $ 14,009
Dec 2, 9 PM $ 0.586
+0.00%
$ 1.04 billion $ 14,009
Dec 2, 8 PM $ 0.586
-0.64%
$ 1.04 billion $ 14,001
Dec 2, 5 PM $ 0.59
+0.57%
$ 1.05 billion $ 13,749
Dec 2, 4 PM $ 0.586
+2.30%
$ 1.04 billion $ 13,350
Dec 2, 3 PM $ 0.57
+2.17%
$ 1.01 billion $ 11,711
Dec 2, 2 PM $ 0.558
+1.12%
$ 991.02 million $ 10,249
Dec 2, 1 PM $ 0.552
+1.45%
$ 980.05 million $ 9,439
Dec 2, 12 PM $ 0.543
+0.20%
$ 965.46 million $ 8,548
Dec 2, 10 AM $ 0.539
+0.59%
$ 958.26 million $ 8,150
Dec 2, 9 AM $ 0.536
+0.40%
$ 952.05 million $ 8,089
Dec 2, 8 AM $ 0.534
+0.10%
$ 948.77 million $ 8,566
Dec 2, 4 AM $ 0.539
+0.59%
$ 954.84 million $ 9,696
Dec 2, 3 AM $ 0.536
-0.31%
$ 951.48 million $ 9,626
Dec 2, 2 AM $ 0.539
+0.00%
$ 957.9 million $ 9,566
Dec 2, 1 AM $ 0.539
+0.32%
$ 957.87 million $ 9,504
Dec 2, 12 AM $ 0.537
+0.26%
$ 954.9 million $ 9,291
Dec 1, 11 PM $ 0.537
+0.00%
$ 954.14 million $ 9,175
Dec 1, 10 PM $ 0.537
+1.16%
$ 954.05 million $ 9,116
Dec 1, 9 PM $ 0.531
+0.63%
$ 943.07 million $ 8,648
Dec 1, 8 PM $ 0.527
+0.94%
$ 937.16 million $ 8,313
Dec 1, 7 PM $ 0.523
-0.27%
$ 928.43 million $ 8,178
Dec 1, 6 PM $ 0.527
+0.47%
$ 936.54 million $ 8,179
Dec 1, 5 PM $ 0.525
+0.24%
$ 932.19 million $ 8,084
Dec 1, 4 PM $ 0.524
-0.53%
$ 930.94 million $ 7,998
Dec 1, 3 PM $ 0.526
-1.70%
$ 934.67 million $ 7,686
Dec 1, 2 PM $ 0.535
-0.02%
$ 950.75 million $ 6,878
Dec 1, 1 PM $ 0.535
+0.47%
$ 950.94 million $ 6,781
Dec 1, 12 PM $ 0.533
-0.94%
$ 946.46 million $ 6,160
Dec 1, 9 AM $ 0.54
-0.09%
$ 959.39 million $ 6,466
Dec 1, 8 AM $ 0.54
+0.00%
$ 960.09 million $ 6,661
Dec 1, 6 AM $ 0.535
+0.00%
$ -- $ 11,503
Dec 1, 5 AM $ 0.534
-0.45%
$ 948.9 million $ 11,503
Dec 1, 4 AM $ 0.537
-0.05%
$ 954.67 million $ 11,358
Dec 1, 3 AM $ 0.538
-0.71%
$ 955.28 million $ 11,278
Dec 1, 2 AM $ 0.543
-0.25%
$ 965.49 million $ 10,951
Dec 1, 1 AM $ 0.559
-0.05%
$ 993.37 million $ 10,342
Dec 1, 12 AM $ 0.559
-1.02%
$ 993.99 million $ 9,973
Nov 30, 11 PM $ 0.566
-2.26%
$ 1.01 billion $ 9,296