Honor Token Historical Data

HONOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.579
-0.16%
$ 1.03 billion $ 8,231
Nov 30, 8 PM $ 0.58
-0.31%
$ 1.03 billion $ 8,110
Nov 30, 7 PM $ 0.582
-0.09%
$ 1.03 billion $ 7,936
Nov 30, 6 PM $ 0.584
-0.71%
$ 1.04 billion $ 7,770
Nov 30, 5 PM $ 0.588
+0.18%
$ 1.05 billion $ 7,722
Nov 30, 4 PM $ 0.588
+0.63%
$ 1.04 billion $ 7,721
Nov 30, 3 PM $ 0.584
-0.58%
$ 1.04 billion $ 7,510
Nov 30, 1 PM $ 0.586
+1.48%
$ 1.04 billion $ 7,302
Nov 30, 12 PM $ 0.578
+0.35%
$ 1.03 billion $ 6,394
Nov 30, 10 AM $ 0.576
+0.00%
$ 1.02 billion $ 6,093
Nov 30, 9 AM $ 0.575
-0.07%
$ 1.02 billion $ 6,079
Nov 30, 8 AM $ 0.577
+0.00%
$ 1.02 billion $ 5,987
Nov 29, 6 PM $ 0.573
-1.09%
$ 1.02 billion $ 6,043
Nov 29, 5 PM $ 0.58
+0.03%
$ 1.03 billion $ 5,694
Nov 29, 10 AM $ 0.578
+0.00%
$ 1.03 billion $ 5,466
Nov 29, 6 AM $ 0.579
+0.00%
$ 1.03 billion $ 2,990
Nov 28, 8 PM $ 0.58
+0.00%
$ 1.03 billion $ 5,574
Nov 28, 7 PM $ 0.579
+0.15%
$ 1.03 billion $ 5,563
Nov 28, 6 PM $ 0.577
-0.53%
$ 1.03 billion $ 5,499
Nov 28, 5 PM $ 0.581
-1.37%
$ 1.03 billion $ 5,127
Nov 28, 4 PM $ 0.589
-1.70%
$ 1.05 billion $ 4,426
Nov 28, 3 PM $ 0.599
-0.31%
$ 1.06 billion $ 3,623
Nov 28, 2 PM $ 0.601
+0.42%
$ 1.07 billion $ 3,419
Nov 28, 1 PM $ 0.598
+0.71%
$ 1.06 billion $ 3,004
Nov 28, 11 AM $ 0.594
-0.38%
$ 1.06 billion $ 2,838
Nov 28, 9 AM $ 0.596
+0.93%
$ 1.06 billion $ 2,702
Nov 28, 8 AM $ 0.59
+0.38%
$ 1.05 billion $ 2,147
Nov 28, 7 AM $ 0.589
+0.42%
$ 1.05 billion $ 6,344
Nov 28, 5 AM $ 0.59
+0.36%
$ 1.05 billion $ 6,308
Nov 28, 4 AM $ 0.589
+0.00%
$ 1.05 billion $ 6,247
Nov 28, 3 AM $ 0.587
+0.00%
$ 1.04 billion $ 6,247
Nov 28, 2 AM $ 0.587
-0.30%
$ 1.04 billion $ 6,238
Nov 28, 1 AM $ 0.588
-0.99%
$ 1.05 billion $ 6,070
Nov 28, 12 AM $ 0.595
+0.17%
$ 1.06 billion $ 5,548
Nov 27, 11 PM $ 0.594
-0.07%
$ 1.06 billion $ 5,465
Nov 27, 10 PM $ 0.595
-0.40%
$ 1.06 billion $ 5,467
Nov 27, 6 PM $ 0.601
+0.62%
$ 1.07 billion $ 5,297
Nov 27, 5 PM $ 0.597
+0.00%
$ 1.06 billion $ 5,181
Nov 27, 1 PM $ 0.595
-0.47%
$ 1.06 billion $ 5,149
Nov 27, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 4,910
Nov 27, 10 AM $ 0.599
-0.26%
$ 1.06 billion $ 4,897
Nov 27, 9 AM $ 0.601
-0.09%
$ 1.07 billion $ 4,864
Nov 27, 8 AM $ 0.601
-0.78%
$ 1.07 billion $ 4,685
Nov 27, 7 AM $ 0.606
+0.05%
$ 1.08 billion $ 4,592
Nov 27, 6 AM $ 0.606
-0.08%
$ 1.08 billion $ 4,477
Nov 27, 3 AM $ 0.603
+0.42%
$ 1.07 billion $ 4,618
Nov 27, 2 AM $ 0.601
+0.02%
$ 1.07 billion $ 4,562
Nov 27, 1 AM $ 0.601
-0.07%
$ 1.07 billion $ 4,528
Nov 27, 12 AM $ 0.601
-0.26%
$ 1.07 billion $ 4,447
Nov 26, 11 PM $ 0.603
-0.05%
$ 1.07 billion $ 4,380