Honor Token Historical Data

HONOR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.602
-0.46%
$ 1.07 billion $ 4,318
Nov 26, 7 PM $ 0.608
+0.16%
$ 1.08 billion $ 4,186
Nov 26, 6 PM $ 0.607
+2.52%
$ 1.08 billion $ 4,100
Nov 26, 5 PM $ 0.592
+2.51%
$ 1.05 billion $ 2,574
Nov 26, 4 PM $ 0.58
+0.76%
$ 1.03 billion $ 1,560
Nov 26, 3 PM $ 0.58
+0.00%
$ 1.03 billion $ 1,397
Nov 26, 2 PM $ 0.578
+0.58%
$ 1.03 billion $ 1,328
Nov 26, 1 PM $ 0.575
+0.23%
$ 1.02 billion $ 1,102
Nov 26, 12 PM $ 0.574
-0.47%
$ 1.02 billion $ 1,025
Nov 26, 9 AM $ 0.577
-1.07%
$ 1.02 billion $ 772
Nov 26, 8 AM $ 0.584
-0.67%
$ 1.04 billion $ 392
Nov 26, 7 AM $ 0.588
+0.11%
$ 1.04 billion $ 399
Nov 26, 6 AM $ 0.587
+0.00%
$ 1.04 billion $ 331
Nov 26, 4 AM $ 0.583
-0.04%
$ 1.04 billion $ 5,221
Nov 26, 3 AM $ 0.584
-0.72%
$ 1.04 billion $ 5,166
Nov 26, 1 AM $ 0.589
+0.49%
$ 1.05 billion $ 4,912
Nov 25, 11 PM $ 0.591
+1.29%
$ 1.05 billion $ 4,841
Nov 25, 10 PM $ 0.582
+0.34%
$ 1.03 billion $ 4,241
Nov 25, 9 PM $ 0.58
+0.07%
$ 1.03 billion $ 3,738
Nov 25, 8 PM $ 0.579
+0.84%
$ 1.03 billion $ 3,681
Nov 25, 7 PM $ 0.574
-0.65%
$ 1.02 billion $ 3,237
Nov 25, 4 PM $ 0.574
+0.95%
$ 1.02 billion $ 2,053
Nov 25, 3 PM $ 0.569
+0.56%
$ 1.01 billion $ 1,637
Nov 25, 2 PM $ 0.566
-1.06%
$ 1.01 billion $ 1,456
Nov 25, 1 PM $ 0.571
+0.00%
$ 1.01 billion $ 933
Nov 25, 10 AM $ 0.575
+0.12%
$ 1.02 billion $ 922
Nov 25, 9 AM $ 0.571
-0.51%
$ 1.01 billion $ 700
Nov 25, 8 AM $ 0.574
-0.54%
$ 1.02 billion $ 541
Nov 25, 7 AM $ 0.577
-0.52%
$ 1.03 billion $ 932
Nov 25, 2 AM $ 0.582
-0.19%
$ 1.03 billion $ 197,827
Nov 25, 1 AM $ 0.583
+0.00%
$ 1.04 billion $ 197,798
Nov 25, 12 AM $ 0.583
-0.64%
$ 1.04 billion $ 197,795
Nov 24, 11 PM $ 0.586
+0.00%
$ 1.04 billion $ 198,273
Nov 24, 10 PM $ 0.586
+0.36%
$ 1.04 billion $ 198,166
Nov 24, 9 PM $ 0.584
-0.01%
$ 1.04 billion $ 197,964
Nov 24, 8 PM $ 0.584
+0.91%
$ 1.04 billion $ 197,728
Nov 24, 7 PM $ 0.578
+0.00%
$ 1.03 billion $ 196,775
Nov 24, 6 PM $ 0.578
+0.52%
$ 1.03 billion $ 196,751
Nov 24, 5 PM $ 0.574
+1.89%
$ 1.02 billion $ 196,064
Nov 24, 4 PM $ 0.564
+1.27%
$ 1 billion $ 194,421
Nov 24, 3 PM $ 0.556
+1.45%
$ 988.26 million $ 193,062
Nov 24, 2 PM $ 0.548
-0.22%
$ 973.1 million $ 191,406
Nov 24, 1 PM $ 0.548
+0.16%
$ 973.86 million $ 191,315
Nov 24, 12 PM $ 0.547
-0.11%
$ 971.04 million $ 191,051
Nov 24, 9 AM $ 0.548
-0.33%
$ 974.13 million $ 190,990
Nov 24, 8 AM $ 0.551
-0.35%
$ 979.04 million $ 190,591
Nov 24, 7 AM $ 0.553
-0.28%
$ 983.21 million $ 190,519
Nov 24, 6 AM $ 0.556
-0.96%
$ 987.29 million $ 190,367
Nov 24, 5 AM $ 0.56
+0.75%
$ 995.48 million $ 190,273
Nov 24, 4 AM $ 0.556
-1.18%
$ 988.68 million $ 189,783