Honor Token Historical Data

HONOR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.563
+0.00%
$ 1 billion $ 189,456
Nov 24, 2 AM $ 0.563
+2.04%
$ 1 billion $ 189,686
Nov 24, 1 AM $ 0.552
-0.31%
$ 980.93 million $ 187,717
Nov 24, 12 AM $ 0.554
-0.06%
$ 984.35 million $ 187,768
Nov 23, 11 PM $ 0.554
-0.87%
$ 984.98 million $ 187,086
Nov 23, 9 PM $ 0.561
+0.54%
$ 995.95 million $ 187,136
Nov 23, 7 PM $ 0.558
+0.21%
$ 992.06 million $ 186,823
Nov 23, 6 PM $ 0.557
+0.17%
$ 990.02 million $ 186,875
Nov 23, 5 PM $ 0.556
-0.61%
$ 988.27 million $ 186,558
Nov 23, 4 PM $ 0.56
-0.11%
$ 994.6 million $ 186,770
Nov 23, 3 PM $ 0.56
+1.00%
$ 995.71 million $ 186,953
Nov 23, 2 PM $ 0.556
+0.49%
$ 987.62 million $ 185,900
Nov 23, 12 PM $ 0.552
+0.64%
$ 980.75 million $ 185,192
Nov 23, 11 AM $ 0.549
-0.09%
$ 974.6 million $ 184,370
Nov 23, 10 AM $ 0.549
+0.00%
$ 975.9 million $ 184,561
Nov 23, 9 AM $ 0.549
+0.75%
$ 975.89 million $ 184,214
Nov 23, 7 AM $ 0.548
-0.07%
$ 973.04 million $ 184,648
Nov 23, 6 AM $ 0.548
-0.74%
$ 973.79 million $ 183,247
Nov 23, 5 AM $ 0.552
-0.13%
$ 981.39 million $ 183,662
Nov 23, 4 AM $ 0.553
+0.84%
$ 982.48 million $ 183,614
Nov 23, 3 AM $ 0.547
+0.00%
$ 972.7 million $ 183,067
Nov 23, 2 AM $ 0.547
+0.38%
$ 972.7 million $ 182,888
Nov 23, 1 AM $ 0.545
+0.49%
$ 968.18 million $ 182,572
Nov 22, 11 PM $ 0.54
+0.00%
$ 959.32 million $ 181,378
Nov 22, 10 PM $ 0.539
+1.20%
$ 958.19 million $ 181,422
Nov 22, 9 PM $ 0.536
+0.01%
$ 953.16 million $ 181,080
Nov 22, 8 PM $ 0.536
-0.52%
$ 953.04 million $ 181,160
Nov 22, 7 PM $ 0.539
+0.32%
$ 958.12 million $ 181,218
Nov 22, 4 PM $ 0.539
+0.62%
$ 958.16 million $ 181,108
Nov 22, 3 PM $ 0.536
+0.00%
$ 951.71 million $ 180,778
Nov 22, 2 PM $ 0.534
+0.22%
$ 948.4 million $ 180,103
Nov 22, 1 PM $ 0.533
+0.00%
$ 946.36 million $ 180,036
Nov 22, 12 PM $ 0.534
-0.27%
$ 948.13 million $ 180,124
Nov 22, 11 AM $ 0.533
-0.35%
$ 946.67 million $ 179,845
Nov 22, 10 AM $ 0.535
+0.04%
$ 950.82 million $ 180,025
Nov 22, 9 AM $ 0.535
+0.31%
$ 950.41 million $ 179,804
Nov 22, 8 AM $ 0.533
-1.01%
$ 947.81 million $ 179,674
Nov 22, 7 AM $ 0.539
+0.00%
$ 957.18 million $ 179,744
Nov 22, 6 AM $ 0.539
+1.01%
$ 957.11 million $ 179,707
Nov 22, 5 AM $ 0.533
-0.33%
$ 947.78 million $ 178,912
Nov 22, 4 AM $ 0.535
-0.73%
$ 950.88 million $ 179,044
Nov 22, 3 AM $ 0.539
-0.32%
$ 958.04 million $ 178,668
Nov 22, 2 AM $ 0.541
-0.88%
$ 961.11 million $ 178,566
Nov 22, 1 AM $ 0.546
+0.26%
$ 969.59 million $ 178,771
Nov 22, 12 AM $ 0.544
+0.53%
$ 965.69 million $ 178,434
Nov 21, 11 PM $ 0.541
+1.12%
$ 960.55 million $ 177,871
Nov 21, 10 PM $ 0.535
-1.45%
$ 950.11 million $ 176,821
Nov 21, 9 PM $ 0.543
+1.14%
$ 963.99 million $ 176,481
Nov 21, 8 PM $ 0.536
-1.26%
$ 952.76 million $ 175,724
Nov 21, 7 PM $ 0.543
-0.55%
$ 965.62 million $ 175,543