Honor Token Historical Data

HONOR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.546
-0.20%
$ 970.93 million $ 175,247
Nov 21, 5 PM $ 0.548
+1.42%
$ 972.92 million $ 174,010
Nov 21, 4 PM $ 0.539
+1.41%
$ 957.56 million $ 172,591
Nov 21, 3 PM $ 0.532
-2.00%
$ 945.09 million $ 170,599
Nov 21, 2 PM $ 0.543
+0.80%
$ 964.37 million $ 170,123
Nov 21, 1 PM $ 0.538
+0.91%
$ 956.72 million $ 169,177
Nov 21, 12 PM $ 0.533
+1.14%
$ 946.47 million $ 168,413
Nov 21, 11 AM $ 0.528
-0.61%
$ 937.55 million $ 166,420
Nov 21, 10 AM $ 0.532
-0.39%
$ 944.43 million $ 166,035
Nov 21, 9 AM $ 0.535
-1.24%
$ 949.94 million $ 165,846
Nov 21, 8 AM $ 0.541
+0.75%
$ 961.85 million $ 165,785
Nov 21, 7 AM $ 0.538
-2.77%
$ 955.8 million $ 164,821
Nov 21, 6 AM $ 0.556
-0.30%
$ 988.05 million $ 161,956
Nov 21, 5 AM $ 0.558
+0.26%
$ 990.91 million $ 162,049
Nov 21, 4 AM $ 0.556
-0.73%
$ 988.32 million $ 161,815
Nov 21, 3 AM $ 0.56
+0.24%
$ 995.45 million $ 161,423
Nov 21, 2 AM $ 0.559
-1.27%
$ 993.96 million $ 161,357
Nov 20, 11 PM $ 0.567
-0.97%
$ 1.01 billion $ 160,883
Nov 20, 10 PM $ 0.573
+1.10%
$ 1.02 billion $ 160,790
Nov 20, 9 PM $ 0.567
+0.46%
$ 1.01 billion $ 159,795
Nov 20, 8 PM $ 0.564
+0.14%
$ 1 billion $ 159,464
Nov 20, 7 PM $ 0.562
+0.05%
$ 999.17 million $ 159,218
Nov 20, 6 PM $ 0.562
+0.67%
$ 998.66 million $ 158,749
Nov 20, 5 PM $ 0.558
-0.27%
$ 991.74 million $ 158,130
Nov 20, 4 PM $ 0.56
-5.04%
$ 994.43 million $ 158,100
Nov 20, 3 PM $ 0.59
-0.25%
$ 1.05 billion $ 156,222
Nov 20, 2 PM $ 0.592
-0.90%
$ 1.05 billion $ 155,956
Nov 20, 1 PM $ 0.597
-0.12%
$ 1.06 billion $ 155,706
Nov 20, 10 AM $ 0.599
+0.00%
$ 1.06 billion $ 155,357
Nov 20, 9 AM $ 0.599
-0.53%
$ 1.06 billion $ 156,572
Nov 20, 7 AM $ 0.602
+0.00%
$ 1.07 billion $ 156,275
Nov 20, 6 AM $ 0.603
-0.62%
$ 1.07 billion $ 156,349
Nov 20, 5 AM $ 0.606
+0.00%
$ -- $ 156,292
Nov 20, 4 AM $ 0.606
+0.12%
$ 1.08 billion $ 156,292
Nov 20, 3 AM $ 0.605
+0.34%
$ 1.08 billion $ 156,114
Nov 20, 2 AM $ 0.603
+2.78%
$ 1.07 billion $ 155,792
Nov 20, 1 AM $ 0.587
+1.19%
$ 1.04 billion $ 153,751
Nov 19, 9 PM $ 0.565
+0.94%
$ 1 billion $ 150,556
Nov 19, 8 PM $ 0.56
+0.78%
$ 995.06 million $ 150,341
Nov 19, 6 PM $ 0.555
-0.71%
$ 985.4 million $ 149,876
Nov 19, 5 PM $ 0.558
-1.15%
$ 991.85 million $ 149,535
Nov 19, 4 PM $ 0.565
-1.29%
$ 1 billion $ 149,431
Nov 19, 3 PM $ 0.572
-1.06%
$ 1.02 billion $ 149,217
Nov 19, 2 PM $ 0.578
-0.44%
$ 1.03 billion $ 148,129
Nov 19, 1 PM $ 0.581
-0.88%
$ 1.03 billion $ 147,847
Nov 19, 12 PM $ 0.586
-0.13%
$ 1.04 billion $ 147,338
Nov 19, 11 AM $ 0.588
-0.25%
$ 1.04 billion $ 147,253
Nov 19, 9 AM $ 0.591
+0.26%
$ 1.05 billion $ 147,356
Nov 19, 7 AM $ 0.591
+1.16%
$ 1.05 billion $ 147,245
Nov 19, 6 AM $ 0.584
+0.24%
$ 1.04 billion $ 146,557