Honor Token Historical Data

HONOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 11.44M
-1.18%
$ 20.32 quadrillion $ 309.17 million
Feb 5, 11 AM $ 11.58M
-0.52%
$ 20.58 quadrillion $ 297.83 million
Feb 5, 10 AM $ 11.65M
-1.47%
$ 20.69 quadrillion $ 294.37 million
Feb 5, 9 AM $ 11.86M
+1.04%
$ 21.01 quadrillion $ 278.06 million
Feb 5, 8 AM $ 11.74M
+0.48%
$ 20.86 quadrillion $ 275.28 million
Feb 5, 7 AM $ 11.7M
+0.89%
$ 20.79 quadrillion $ 255.71 million
Feb 5, 6 AM $ 11.6M
-0.85%
$ 20.61 quadrillion $ 247.07 million
Feb 5, 5 AM $ 11.69M
-0.16%
$ 20.77 quadrillion $ 237.52 million
Feb 5, 4 AM $ 11.77M
+0.22%
$ 20.91 quadrillion $ 215.56 million
Feb 5, 3 AM $ 11.76M
-1.02%
$ 20.89 quadrillion $ 194.79 million
Feb 5, 2 AM $ 11.88M
-0.97%
$ 21.11 quadrillion $ 978.07 million
Feb 5, 1 AM $ 12M
+0.09%
$ 21.33 quadrillion $ 958.82 million
Feb 5, 12 AM $ 12.02M
-0.20%
$ 21.35 quadrillion $ 950.48 million
Feb 4, 11 PM $ 12.04M
+1.11%
$ 21.39 quadrillion $ 935.23 million
Feb 4, 10 PM $ 11.93M
+1.43%
$ 21.19 quadrillion $ 906.68 million
Feb 4, 9 PM $ 11.76M
-2.83%
$ 20.9 quadrillion $ 862.36 million
Feb 4, 8 PM $ 12.1M
-0.39%
$ 21.49 quadrillion $ 866.16 million
Feb 4, 7 PM $ 12.13M
+0.83%
$ 21.55 quadrillion $ 818.9 million
Feb 4, 6 PM $ 12.03M
+1.57%
$ 21.38 quadrillion $ 689.96 million
Feb 4, 5 PM $ 11.85M
-0.20%
$ 21.06 quadrillion $ 580.63 million
Feb 4, 4 PM $ 11.88M
-0.96%
$ 21.1 quadrillion $ 559.47 million
Feb 4, 3 PM $ 12M
-1.35%
$ 21.31 quadrillion $ 523.28 million
Feb 4, 2 PM $ 12.17M
-1.26%
$ 21.62 quadrillion $ 514.45 million
Feb 4, 1 PM $ 12.32M
-1.34%
$ 21.9 quadrillion $ 513.09 million
Feb 4, 12 PM $ 12.49M
-0.94%
$ 22.19 quadrillion $ 518.89 million
Feb 4, 11 AM $ 12.6M
+0.32%
$ 22.4 quadrillion $ 494.48 million
Feb 4, 10 AM $ 12.58M
-0.30%
$ 22.35 quadrillion $ 446.77 million
Feb 4, 9 AM $ 12.62M
-0.65%
$ 22.42 quadrillion $ 443.51 million
Feb 4, 8 AM $ 12.7M
-0.48%
$ 22.57 quadrillion $ 437.79 million
Feb 4, 7 AM $ 12.76M
+0.50%
$ 22.68 quadrillion $ 439.7 million
Feb 4, 6 AM $ 12.7M
+0.82%
$ 22.56 quadrillion $ 204.38 million
Feb 4, 5 AM $ 12.59M
-0.49%
$ 22.37 quadrillion $ 192.96 million
Feb 4, 4 AM $ 12.65M
-0.12%
$ 22.48 quadrillion $ 156.03 million
Feb 4, 3 AM $ 12.73M
+2.03%
$ 22.61 quadrillion $ 142.14 million
Feb 4, 2 AM $ 12.46M
-0.57%
$ 22.15 quadrillion $ 485.48 million
Feb 4, 1 AM $ 12.54M
+0.37%
$ 22.29 quadrillion $ 480.14 million
Feb 4, 12 AM $ 12.5M
+0.47%
$ 22.21 quadrillion $ 473.51 million
Feb 3, 11 PM $ 12.44M
+0.48%
$ 22.1 quadrillion $ 460.56 million
Feb 3, 10 PM $ 12.4M
-2.06%
$ 22.03 quadrillion $ 443.78 million
Feb 3, 9 PM $ 12.66M
-0.40%
$ 22.51 quadrillion $ 443.46 million
Feb 3, 8 PM $ 12.72M
+4.76%
$ 22.61 quadrillion $ 421.81 million
Feb 3, 7 PM $ 12.15M
+4.14%
$ 21.59 quadrillion $ 302.36 million
Feb 3, 6 PM $ 11.67M
-3.55%
$ 20.74 quadrillion $ 284.03 million
Feb 3, 5 PM $ 12.13M
-1.66%
$ 21.55 quadrillion $ 288.21 million
Feb 3, 4 PM $ 12.34M
-2.57%
$ 21.92 quadrillion $ 283.26 million
Feb 3, 3 PM $ 12.66M
+1.61%
$ 22.49 quadrillion $ 263.44 million
Feb 3, 2 PM $ 12.46M
-2.05%
$ 22.14 quadrillion $ 243.43 million
Feb 3, 1 PM $ 12.71M
+0.33%
$ 22.58 quadrillion $ 237.51 million
Feb 3, 12 PM $ 12.67M
+1.36%
$ 22.51 quadrillion $ 225.27 million
Feb 3, 11 AM $ 12.5M
-0.30%
$ 22.24 quadrillion $ 220.5 million