Honor Token Historical Data

HONOR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.583
-0.87%
$ 1.04 billion $ 146,543
Nov 19, 4 AM $ 0.589
-0.62%
$ 1.05 billion $ 146,172
Nov 19, 3 AM $ 0.592
-0.91%
$ 1.05 billion $ 145,994
Nov 19, 2 AM $ 0.598
+0.79%
$ 1.06 billion $ 145,405
Nov 19, 1 AM $ 0.593
-0.06%
$ 1.05 billion $ 144,988
Nov 19, 12 AM $ 0.593
+0.00%
$ 1.05 billion $ 145,045
Nov 18, 10 PM $ 0.594
+0.29%
$ 1.06 billion $ 144,716
Nov 18, 9 PM $ 0.593
-0.80%
$ 1.05 billion $ 144,603
Nov 18, 8 PM $ 0.598
+0.49%
$ 1.06 billion $ 144,435
Nov 18, 7 PM $ 0.595
+0.09%
$ 1.06 billion $ 144,303
Nov 18, 6 PM $ 0.594
+0.35%
$ 1.06 billion $ 144,164
Nov 18, 5 PM $ 0.592
-0.34%
$ 1.05 billion $ 144,167
Nov 18, 4 PM $ 0.593
+0.26%
$ 1.05 billion $ 143,689
Nov 18, 3 PM $ 0.592
+1.15%
$ 1.05 billion $ 143,290
Nov 18, 2 PM $ 0.586
+0.68%
$ 1.04 billion $ 141,765
Nov 18, 1 PM $ 0.581
+0.00%
$ 1.03 billion $ 141,394
Nov 18, 12 PM $ 0.582
+0.00%
$ 1.03 billion $ 141,285
Nov 18, 10 AM $ 0.582
+0.50%
$ 1.03 billion $ 141,053
Nov 18, 9 AM $ 0.577
-0.31%
$ 1.02 billion $ 140,768
Nov 18, 8 AM $ 0.579
+0.25%
$ 1.03 billion $ 140,708
Nov 18, 7 AM $ 0.576
+0.50%
$ 1.02 billion $ 140,622
Nov 18, 6 AM $ 0.574
+0.13%
$ 1.02 billion $ 140,322
Nov 18, 5 AM $ 0.573
+0.54%
$ 1.02 billion $ 139,844
Nov 18, 4 AM $ 0.569
+0.33%
$ 1.01 billion $ 139,212
Nov 18, 3 AM $ 0.567
+0.79%
$ 1.01 billion $ 138,478
Nov 18, 2 AM $ 0.562
+1.27%
$ 999.11 million $ 137,865
Nov 18, 1 AM $ 0.555
+0.77%
$ 986.6 million $ 136,511
Nov 18, 12 AM $ 0.551
-0.45%
$ 979.04 million $ 135,974
Nov 17, 11 PM $ 0.553
+0.00%
$ 982.96 million $ 135,510
Nov 17, 10 PM $ 0.553
+0.31%
$ 982.98 million $ 135,507
Nov 17, 9 PM $ 0.549
+0.03%
$ 975.98 million $ 135,107
Nov 17, 8 PM $ 0.548
-0.58%
$ 972.99 million $ 135,139
Nov 17, 7 PM $ 0.551
-0.78%
$ 978.66 million $ 135,146
Nov 17, 6 PM $ 0.555
-1.06%
$ 985.92 million $ 134,608
Nov 17, 5 PM $ 0.561
-1.79%
$ 996.49 million $ 134,290
Nov 17, 4 PM $ 0.57
-2.00%
$ 1.01 billion $ 132,958
Nov 17, 3 PM $ 0.583
-1.94%
$ 1.04 billion $ 131,803
Nov 17, 2 PM $ 0.594
+1.77%
$ 1.06 billion $ 130,593
Nov 17, 1 PM $ 0.584
-2.36%
$ 1.04 billion $ 128,986
Nov 17, 12 PM $ 0.598
+0.00%
$ 1.06 billion $ 127,642
Nov 17, 11 AM $ 0.599
+0.16%
$ 1.06 billion $ 127,605
Nov 17, 10 AM $ 0.598
+0.00%
$ 1.06 billion $ 127,626
Nov 17, 9 AM $ 0.598
+0.56%
$ 1.06 billion $ 127,566
Nov 17, 7 AM $ 0.596
+0.62%
$ 1.06 billion $ 887,008
Nov 17, 6 AM $ 0.592
-0.05%
$ 1.05 billion $ 881,295
Nov 17, 5 AM $ 0.592
-0.14%
$ 1.05 billion $ 882,181
Nov 17, 4 AM $ 0.592
+0.04%
$ 1.05 billion $ 882,377
Nov 17, 3 AM $ 0.59
+0.55%
$ 1.05 billion $ 880,458
Nov 17, 12 AM $ 0.585
+0.90%
$ 1.04 billion $ 871,589
Nov 16, 11 PM $ 0.58
+0.73%
$ 1.03 billion $ 864,456