Honor Token Historical Data

HONOR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.576
+0.52%
$ 1.02 billion $ 858,185
Nov 16, 9 PM $ 0.573
-1.43%
$ 1.02 billion $ 853,855
Nov 16, 8 PM $ 0.58
+0.12%
$ 1.03 billion $ 865,721
Nov 16, 7 PM $ 0.579
+1.12%
$ 1.03 billion $ 862,204
Nov 16, 6 PM $ 0.574
+0.43%
$ 1.02 billion $ 854,620
Nov 16, 5 PM $ 0.572
-0.36%
$ 1.02 billion $ 851,001
Nov 16, 4 PM $ 0.574
-1.24%
$ 1.02 billion $ 853,482
Nov 16, 3 PM $ 0.581
-1.33%
$ 1.03 billion $ 861,862
Nov 16, 2 PM $ 0.589
-0.01%
$ 1.05 billion $ 872,007
Nov 16, 1 PM $ 0.589
-0.01%
$ 1.05 billion $ 872,189
Nov 16, 12 PM $ 0.589
-0.30%
$ 1.05 billion $ 872,043
Nov 16, 11 AM $ 0.592
-1.63%
$ 1.05 billion $ 874,164
Nov 16, 10 AM $ 0.603
+0.00%
$ -- $ 889,068
Nov 16, 9 AM $ 0.602
+0.31%
$ 1.07 billion $ 889,068
Nov 16, 7 AM $ 0.599
+0.13%
$ -- $ 882,852
Nov 16, 6 AM $ 0.599
+0.00%
$ 1.06 billion $ 883,745
Nov 16, 5 AM $ 0.598
+0.49%
$ 1.06 billion $ 882,674
Nov 16, 3 AM $ 0.595
+0.47%
$ 1.06 billion $ 878,741
Nov 16, 2 AM $ 0.592
+1.57%
$ 1.05 billion $ 874,580
Nov 16, 1 AM $ 0.584
-0.42%
$ 1.04 billion $ 861,592
Nov 16, 12 AM $ 0.587
-0.41%
$ 1.04 billion $ 866,258
Nov 15, 11 PM $ 0.586
+0.08%
$ 1.04 billion $ 865,503
Nov 15, 10 PM $ 0.586
-0.28%
$ 1.04 billion $ 865,649
Nov 15, 9 PM $ 0.587
-0.92%
$ 1.04 billion $ 867,281
Nov 15, 8 PM $ 0.593
-1.22%
$ 1.05 billion $ 873,870
Nov 15, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 882,927
Nov 15, 6 PM $ 0.6
-0.85%
$ 1.07 billion $ 882,621
Nov 15, 5 PM $ 0.606
+0.78%
$ 1.08 billion $ 889,693
Nov 15, 4 PM $ 0.601
+0.40%
$ 1.07 billion $ 882,885
Nov 15, 3 PM $ 0.596
+0.00%
$ 1.06 billion $ 877,463
Nov 15, 1 PM $ 0.596
+0.48%
$ 1.06 billion $ 877,455
Nov 15, 12 PM $ 0.591
-0.08%
$ 1.05 billion $ 869,567
Nov 15, 11 AM $ 0.593
-0.26%
$ 1.05 billion $ 870,522
Nov 15, 10 AM $ 0.594
-0.04%
$ 1.06 billion $ 874,520
Nov 15, 9 AM $ 0.595
+0.13%
$ 1.06 billion $ 874,384
Nov 15, 8 AM $ 0.594
-0.82%
$ 1.06 billion $ 873,115
Nov 15, 6 AM $ 0.603
+0.13%
$ 1.07 billion $ 886,761
Nov 15, 5 AM $ 0.603
+0.10%
$ 1.07 billion $ 759,695
Nov 14, 11 PM $ 0.591
-0.02%
$ 1.05 billion $ 867,165
Nov 14, 10 PM $ 0.593
+0.37%
$ 1.05 billion $ 867,084
Nov 14, 9 PM $ 0.591
-0.04%
$ 1.05 billion $ 865,941
Nov 14, 8 PM $ 0.591
-1.64%
$ 1.05 billion $ 866,437
Nov 14, 7 PM $ 0.601
+0.88%
$ 1.07 billion $ 878,359
Nov 14, 6 PM $ 0.596
-0.82%
$ 1.06 billion $ 871,259
Nov 14, 3 PM $ 0.594
-0.49%
$ 1.06 billion $ 868,006
Nov 14, 2 PM $ 0.597
+2.74%
$ 1.06 billion $ 871,544
Nov 14, 1 PM $ 0.581
-0.23%
$ 1.03 billion $ 849,493
Nov 14, 10 AM $ 0.598
+0.60%
$ 1.06 billion $ 869,371
Nov 14, 9 AM $ 0.594
-0.52%
$ 1.06 billion $ 863,644
Nov 14, 8 AM $ 0.6
-0.36%
$ 1.07 billion $ 867,460