Honor Token Historical Data

HONOR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.602
+0.90%
$ 1.07 billion $ 872,468
Nov 14, 6 AM $ 0.596
-0.99%
$ 1.06 billion $ 864,738
Nov 14, 5 AM $ 0.602
+1.13%
$ 1.07 billion $ 871,982
Nov 14, 4 AM $ 0.595
-2.76%
$ 1.06 billion $ 862,643
Nov 14, 3 AM $ 0.612
-0.06%
$ 1.09 billion $ 883,053
Nov 14, 2 AM $ 0.612
+0.87%
$ 1.09 billion $ 882,891
Nov 14, 1 AM $ 0.605
+0.00%
$ 1.07 billion $ 871,609
Nov 14, 12 AM $ 0.606
-1.41%
$ 1.08 billion $ 872,941
Nov 13, 11 PM $ 0.615
+1.14%
$ 1.09 billion $ 885,490
Nov 13, 10 PM $ 0.608
+1.73%
$ 1.08 billion $ 875,993
Nov 13, 9 PM $ 0.599
+0.29%
$ 1.06 billion $ 861,921
Nov 13, 8 PM $ 0.597
-1.31%
$ 1.06 billion $ 860,801
Nov 13, 7 PM $ 0.605
-0.97%
$ 1.07 billion $ 871,360
Nov 13, 6 PM $ 0.611
-1.59%
$ 1.08 billion $ 877,181
Nov 13, 5 PM $ 0.623
-1.97%
$ 1.11 billion $ 892,647
Nov 13, 4 PM $ 0.637
-1.32%
$ 1.13 billion $ 907,324
Nov 13, 3 PM $ 0.646
-0.09%
$ 1.15 billion $ 919,630
Nov 13, 2 PM $ 0.646
-0.46%
$ 1.15 billion $ 917,992
Nov 13, 1 PM $ 0.649
-1.48%
$ 1.15 billion $ 922,222
Nov 13, 12 PM $ 0.659
+0.33%
$ 1.17 billion $ 934,707
Nov 13, 11 AM $ 0.657
+0.32%
$ 1.17 billion $ 931,746
Nov 13, 10 AM $ 0.652
+0.00%
$ 1.16 billion $ 929,203
Nov 13, 9 AM $ 0.651
-0.56%
$ 1.16 billion $ 924,090
Nov 13, 8 AM $ 0.654
+0.00%
$ 1.16 billion $ 926,601
Nov 13, 7 AM $ 0.654
-0.76%
$ 1.16 billion $ 927,264
Nov 13, 6 AM $ 0.659
+0.44%
$ 1.17 billion $ 934,116
Nov 13, 5 AM $ 0.656
+1.19%
$ 1.17 billion $ 930,041
Nov 13, 4 AM $ 0.648
-0.34%
$ 1.15 billion $ 919,316
Nov 12, 4 PM $ 0.653
-0.35%
$ 1.16 billion $ 923,033
Nov 12, 3 PM $ 0.656
-1.61%
$ 1.17 billion $ 928,065
Nov 12, 2 PM $ 0.666
-0.92%
$ 1.18 billion $ 938,283
Nov 12, 1 PM $ 0.67
+0.06%
$ 1.19 billion $ 942,332
Nov 12, 11 AM $ 0.676
+0.42%
$ 1.2 billion $ 950,135
Nov 12, 10 AM $ 0.673
+0.75%
$ 1.2 billion $ 946,293
Nov 12, 9 AM $ 0.666
+0.77%
$ 1.18 billion $ 937,460
Nov 12, 8 AM $ 0.661
+0.54%
$ 1.17 billion $ 930,638
Nov 12, 7 AM $ 0.657
+0.05%
$ 1.17 billion $ 939,725
Nov 12, 6 AM $ 0.657
+0.36%
$ 1.17 billion $ 939,253
Nov 12, 5 AM $ 0.654
+0.40%
$ 1.16 billion $ 935,376
Nov 12, 3 AM $ 0.649
+0.08%
$ 1.15 billion $ 929,680
Nov 12, 2 AM $ 0.648
+0.06%
$ 1.15 billion $ 927,011
Nov 12, 1 AM $ 0.647
-0.57%
$ 1.15 billion $ 926,351
Nov 12, 12 AM $ 0.651
+0.19%
$ 1.16 billion $ 930,746
Nov 11, 11 PM $ 0.65
-1.01%
$ 1.16 billion $ 928,702
Nov 11, 10 PM $ 0.657
-0.06%
$ 1.17 billion $ 936,924
Nov 11, 9 PM $ 0.657
-0.18%
$ 1.17 billion $ 937,228
Nov 11, 8 PM $ 0.659
-0.86%
$ 1.17 billion $ 938,418
Nov 11, 7 PM $ 0.665
-0.52%
$ 1.18 billion $ 945,899
Nov 11, 6 PM $ 0.668
+0.03%
$ 1.19 billion $ 950,068
Nov 11, 5 PM $ 0.669
-0.71%
$ 1.19 billion $ 951,712