Honor Token Historical Data

HONOR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.674
-0.33%
$ 1.2 billion $ 956,930
Nov 11, 3 PM $ 0.676
-0.50%
$ 1.2 billion $ 959,850
Nov 11, 2 PM $ 0.679
-1.08%
$ 1.21 billion $ 963,659
Nov 11, 12 PM $ 0.688
+0.01%
$ 1.22 billion $ 974,310
Nov 11, 10 AM $ 0.689
-0.03%
$ 1.22 billion $ 971,362
Nov 11, 9 AM $ 0.689
-0.04%
$ 1.22 billion $ 974,935
Nov 11, 8 AM $ 0.689
+0.00%
$ 1.22 billion $ 975,496
Nov 11, 7 AM $ 0.691
+0.00%
$ 1.23 billion $ 977,198
Nov 11, 6 AM $ 0.691
-0.71%
$ 1.23 billion $ 977,222
Nov 11, 5 AM $ 0.696
-0.73%
$ 1.24 billion $ 982,765
Nov 11, 4 AM $ 0.701
-1.82%
$ 1.25 billion $ 988,733
Nov 11, 3 AM $ 0.719
+0.50%
$ 1.28 billion $ 1 million
Nov 11, 2 AM $ 0.715
+1.04%
$ 1.27 billion $ 1.01 million
Nov 11, 1 AM $ 0.708
+0.58%
$ 1.26 billion $ 995,450
Nov 10, 11 PM $ 0.704
+0.44%
$ 1.25 billion $ 988,919
Nov 10, 10 PM $ 0.701
+0.94%
$ 1.25 billion $ 985,742
Nov 10, 9 PM $ 0.695
-1.44%
$ 1.23 billion $ 976,852
Nov 10, 8 PM $ 0.705
+1.11%
$ 1.25 billion $ 990,122
Nov 10, 7 PM $ 0.697
-0.26%
$ 1.24 billion $ 979,398
Nov 10, 6 PM $ 0.699
-0.01%
$ 1.24 billion $ 981,912
Nov 10, 5 PM $ 0.703
+0.63%
$ 1.25 billion $ 989,177
Nov 10, 2 PM $ 0.699
-1.83%
$ 1.24 billion $ 981,647
Nov 10, 1 PM $ 0.713
+0.83%
$ 1.27 billion $ 997,442
Nov 10, 12 PM $ 0.706
+0.00%
$ 1.25 billion $ 988,809
Nov 10, 11 AM $ 0.709
+0.00%
$ 1.26 billion $ 993,218
Nov 10, 10 AM $ 0.709
-0.16%
$ 1.26 billion $ 993,215
Nov 10, 9 AM $ 0.71
+1.15%
$ 1.26 billion $ 994,964
Nov 10, 8 AM $ 0.703
+0.00%
$ 1.25 billion $ 986,213
Nov 10, 6 AM $ 0.706
+0.00%
$ 1.25 billion $ 984,045
Nov 10, 5 AM $ 0.706
-0.23%
$ 1.25 billion $ 990,186
Nov 10, 4 AM $ 0.707
+0.22%
$ 1.26 billion $ 992,288
Nov 10, 3 AM $ 0.706
+0.53%
$ 1.25 billion $ 990,850
Nov 10, 2 AM $ 0.702
+0.00%
$ 1.25 billion $ 987,046
Nov 10, 12 AM $ 0.703
+2.00%
$ 1.25 billion $ 986,884
Nov 9, 11 PM $ 0.692
-0.24%
$ 1.23 billion $ 968,292
Nov 9, 10 PM $ 0.695
+0.00%
$ 1.23 billion $ 975,061
Nov 9, 9 PM $ 0.695
+0.00%
$ 1.23 billion $ 975,060
Nov 9, 8 PM $ 0.696
+0.00%
$ 1.24 billion $ 975,055
Nov 9, 7 PM $ 0.696
+1.14%
$ 1.24 billion $ 975,896
Nov 9, 6 PM $ 0.688
+0.73%
$ 1.22 billion $ 965,642
Nov 9, 5 PM $ 0.68
-0.29%
$ 1.21 billion $ 955,096
Nov 9, 4 PM $ 0.682
-0.64%
$ 1.21 billion $ 957,602
Nov 9, 3 PM $ 0.684
+1.56%
$ 1.21 billion $ 962,572
Nov 9, 2 PM $ 0.676
+0.56%
$ 1.2 billion $ 945,471
Nov 9, 1 PM $ 0.673
+0.52%
$ 1.2 billion $ 944,533
Nov 9, 12 PM $ 0.668
+0.00%
$ 1.19 billion $ 939,571
Nov 9, 11 AM $ 0.663
+0.00%
$ 1.18 billion $ 937,478
Nov 9, 10 AM $ 0.665
-0.92%
$ 1.18 billion $ 931,659
Nov 9, 9 AM $ 0.67
+0.03%
$ 1.19 billion $ 941,440
Nov 9, 8 AM $ 0.669
+0.00%
$ 1.19 billion $ 939,767