Honor Token Historical Data

HONOR Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.667
+0.17%
$ 1.19 billion $ 936,372
Nov 9, 6 AM $ 0.666
+0.25%
$ 1.18 billion $ 934,817
Nov 9, 5 AM $ 0.665
+0.63%
$ 1.18 billion $ 932,752
Nov 9, 4 AM $ 0.661
+0.75%
$ 1.17 billion $ 927,934
Nov 9, 3 AM $ 0.656
-0.32%
$ 1.17 billion $ 921,230
Nov 9, 2 AM $ 0.658
-1.03%
$ 1.17 billion $ 910,035
Nov 8, 11 PM $ 0.665
+0.11%
$ 1.18 billion $ 919,358
Nov 8, 10 PM $ 0.665
+0.16%
$ 1.18 billion $ 919,028
Nov 8, 8 PM $ 0.662
+0.00%
$ -- $ 928,529
Nov 8, 7 PM $ 0.662
-0.31%
$ 1.18 billion $ 928,529
Nov 8, 6 PM $ 0.662
+0.37%
$ 1.18 billion $ 931,239
Nov 8, 5 PM $ 0.659
+0.00%
$ 1.17 billion $ 921,313
Nov 8, 4 PM $ 0.659
+0.00%
$ 1.17 billion $ 921,124
Nov 8, 3 PM $ 0.659
-0.71%
$ 1.17 billion $ 924,144
Nov 8, 2 PM $ 0.662
-0.75%
$ 1.18 billion $ 929,741
Nov 8, 1 PM $ 0.669
-0.23%
$ 1.19 billion $ 933,278
Nov 8, 12 PM $ 0.67
-0.17%
$ 1.19 billion $ 937,747
Nov 8, 11 AM $ 0.672
-0.70%
$ 1.19 billion $ 938,222
Nov 8, 9 AM $ 0.681
+0.43%
$ 1.21 billion $ 949,561
Nov 8, 8 AM $ 0.674
+0.03%
$ 1.2 billion $ 940,716
Nov 8, 7 AM $ 0.674
-0.34%
$ 1.2 billion $ 940,534
Nov 8, 6 AM $ 0.676
-0.15%
$ 1.2 billion $ 942,626
Nov 8, 5 AM $ 0.678
-1.33%
$ 1.2 billion $ 944,684
Nov 8, 4 AM $ 0.687
+0.25%
$ 1.22 billion $ 953,180
Nov 8, 3 AM $ 0.687
-0.37%
$ 1.22 billion $ 953,017
Nov 8, 2 AM $ 0.689
+1.17%
$ 1.22 billion $ 958,326
Nov 8, 1 AM $ 0.676
+0.00%
$ 1.2 billion $ 940,870
Nov 8, 12 AM $ 0.676
-0.60%
$ 1.2 billion $ 940,865
Nov 7, 11 PM $ 0.68
-0.54%
$ 1.21 billion $ 945,666
Nov 7, 10 PM $ 0.685
+0.00%
$ 1.22 billion $ 951,428
Nov 7, 9 PM $ 0.685
+0.02%
$ 1.22 billion $ 951,530
Nov 7, 8 PM $ 0.685
-0.48%
$ 1.22 billion $ 951,333
Nov 7, 7 PM $ 0.688
+0.99%
$ 1.22 billion $ 955,514
Nov 7, 6 PM $ 0.681
+0.74%
$ 1.21 billion $ 946,711
Nov 7, 5 PM $ 0.674
+1.90%
$ 1.2 billion $ 940,230
Nov 7, 4 PM $ 0.661
+1.12%
$ 1.18 billion $ 920,451
Nov 7, 3 PM $ 0.654
+1.10%
$ 1.16 billion $ 910,633
Nov 7, 2 PM $ 0.647
+1.33%
$ 1.15 billion $ 900,813
Nov 7, 1 PM $ 0.636
-0.09%
$ 1.13 billion $ 886,120
Nov 7, 12 PM $ 0.638
-0.94%
$ 1.13 billion $ 887,020
Nov 7, 11 AM $ 0.644
-0.94%
$ 1.14 billion $ 896,022
Nov 7, 10 AM $ 0.65
-0.08%
$ 1.16 billion $ 902,859
Nov 7, 9 AM $ 0.651
-0.96%
$ 1.16 billion $ 903,108
Nov 7, 5 AM $ 0.662
+1.27%
$ 1.18 billion $ 919,960
Nov 7, 4 AM $ 0.654
-1.50%
$ 1.16 billion $ 1.53 million
Nov 7, 3 AM $ 0.663
+0.10%
$ 1.18 billion $ 1.54 million
Nov 7, 2 AM $ 0.662
+0.57%
$ 1.18 billion $ 1.54 million
Nov 7, 1 AM $ 0.658
-0.17%
$ 1.17 billion $ 1.53 million
Nov 7, 12 AM $ 0.659
+1.41%
$ 1.17 billion $ 1.54 million
Nov 6, 11 PM $ 0.65
-0.30%
$ 1.16 billion $ 1.52 million