Honor Token Historical Data

HONOR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.652
-0.93%
$ 1.16 billion $ 1.53 million
Nov 6, 9 PM $ 0.653
+0.01%
$ 1.16 billion $ 1.54 million
Nov 6, 8 PM $ 0.652
-0.89%
$ 1.16 billion $ 1.53 million
Nov 6, 7 PM $ 0.661
-0.38%
$ 1.18 billion $ 1.54 million
Nov 6, 6 PM $ 0.663
+0.93%
$ 1.18 billion $ 1.54 million
Nov 6, 5 PM $ 0.657
+0.56%
$ 1.17 billion $ 1.54 million
Nov 6, 4 PM $ 0.654
-1.05%
$ 1.16 billion $ 1.53 million
Nov 6, 3 PM $ 0.661
-0.51%
$ 1.17 billion $ 1.54 million
Nov 6, 2 PM $ 0.664
-1.53%
$ 1.18 billion $ 1.55 million
Nov 6, 1 PM $ 0.674
+1.80%
$ 1.2 billion $ 926,650
Nov 6, 12 PM $ 0.664
-0.17%
$ 1.18 billion $ 910,367
Nov 6, 10 AM $ 0.667
-0.47%
$ 1.18 billion $ 915,504
Nov 6, 7 AM $ 0.668
-0.14%
$ 1.19 billion $ 1.57 million
Nov 6, 6 AM $ 0.671
+0.12%
$ 1.19 billion $ 1.57 million
Nov 6, 5 AM $ 0.676
-0.92%
$ 1.2 billion $ 1.57 million
Nov 6, 4 AM $ 0.683
-0.03%
$ 1.21 billion $ 1.59 million
Nov 6, 3 AM $ 0.683
+0.44%
$ 1.21 billion $ 1.59 million
Nov 6, 2 AM $ 0.68
+0.80%
$ 1.21 billion $ 1.58 million
Nov 6, 1 AM $ 0.674
-0.14%
$ 1.2 billion $ 1.57 million
Nov 6, 12 AM $ 0.676
-0.72%
$ 1.2 billion $ 1.57 million
Nov 5, 11 PM $ 0.68
+0.25%
$ 1.21 billion $ 1.58 million
Nov 5, 10 PM $ 0.679
+0.12%
$ 1.21 billion $ 1.57 million
Nov 5, 9 PM $ 0.678
-0.43%
$ 1.2 billion $ 1.57 million
Nov 5, 8 PM $ 0.681
-0.09%
$ 1.21 billion $ 1.57 million
Nov 5, 7 PM $ 0.682
-0.44%
$ 1.21 billion $ 1.56 million
Nov 5, 6 PM $ 0.682
+0.30%
$ 1.21 billion $ 1.55 million
Nov 5, 5 PM $ 0.68
+0.39%
$ 1.21 billion $ 1.55 million
Nov 5, 4 PM $ 0.677
+0.75%
$ 1.2 billion $ 908,517
Nov 5, 3 PM $ 0.668
+0.28%
$ 1.19 billion $ 896,809
Nov 5, 2 PM $ 0.666
-0.57%
$ 1.18 billion $ 894,888
Nov 5, 1 PM $ 0.67
+0.89%
$ 1.19 billion $ 898,620
Nov 5, 12 PM $ 0.664
+0.58%
$ 1.18 billion $ 891,094
Nov 5, 11 AM $ 0.66
+1.13%
$ 1.17 billion $ 886,261
Nov 5, 10 AM $ 0.652
-1.01%
$ 1.16 billion $ 876,683
Nov 5, 9 AM $ 0.659
+0.81%
$ 1.17 billion $ 884,353
Nov 5, 8 AM $ 0.654
-0.66%
$ 1.16 billion $ 878,279
Nov 5, 7 AM $ 0.658
+0.04%
$ 1.17 billion $ 882,310
Nov 5, 6 AM $ 0.665
+0.00%
$ 1.18 billion $ 1.47 million
Nov 5, 5 AM $ 0.665
+0.47%
$ 1.18 billion $ 1.47 million
Nov 5, 4 AM $ 0.662
+0.31%
$ 1.18 billion $ 1.47 million
Nov 5, 3 AM $ 0.659
+1.14%
$ 1.17 billion $ 1.47 million
Nov 5, 2 AM $ 0.641
+1.49%
$ 1.14 billion $ 1.46 million
Nov 5, 1 AM $ 0.631
-2.50%
$ 1.12 billion $ 1.44 million
Nov 5, 12 AM $ 0.647
-0.88%
$ 1.15 billion $ 1.47 million
Nov 4, 11 PM $ 0.652
+0.35%
$ 1.16 billion $ 1.47 million
Nov 4, 10 PM $ 0.651
+3.62%
$ 1.16 billion $ 1.46 million
Nov 4, 9 PM $ 0.628
-1.82%
$ 1.12 billion $ 1.41 million
Nov 4, 8 PM $ 0.64
-1.69%
$ 1.14 billion $ 1.42 million
Nov 4, 7 PM $ 0.651
+0.05%
$ 1.16 billion $ 1.42 million
Nov 4, 6 PM $ 0.65
+0.01%
$ 1.16 billion $ 1.4 million