Honor Token Historical Data

HONOR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.65
-0.92%
$ 1.16 billion $ 1.39 million
Nov 4, 4 PM $ 0.657
-1.66%
$ 1.17 billion $ 1.39 million
Nov 4, 3 PM $ 0.668
-1.20%
$ 1.19 billion $ 1.4 million
Nov 4, 2 PM $ 0.676
+1.90%
$ 1.2 billion $ 1.41 million
Nov 4, 1 PM $ 0.663
-0.26%
$ 1.18 billion $ 1.38 million
Nov 4, 12 PM $ 0.665
-0.53%
$ 1.18 billion $ 1.38 million
Nov 4, 11 AM $ 0.668
+0.20%
$ 1.19 billion $ 1.36 million
Nov 4, 10 AM $ 0.667
+0.70%
$ 1.19 billion $ 1.36 million
Nov 4, 9 AM $ 0.662
+0.41%
$ 1.18 billion $ 1.34 million
Nov 4, 8 AM $ 0.659
+1.47%
$ 1.17 billion $ 1.34 million
Nov 4, 7 AM $ 0.65
-1.52%
$ 1.15 billion $ 1.32 million
Nov 4, 6 AM $ 0.66
+0.65%
$ 1.17 billion $ 1.34 million
Nov 4, 5 AM $ 0.656
-3.63%
$ 1.16 billion $ 1.32 million
Nov 4, 4 AM $ 0.68
-1.15%
$ 1.21 billion $ 1.35 million
Nov 4, 3 AM $ 0.688
+0.34%
$ 1.22 billion $ 1.35 million
Nov 4, 2 AM $ 0.686
-0.03%
$ 1.22 billion $ 1.35 million
Nov 4, 1 AM $ 0.688
+0.44%
$ 1.22 billion $ 1.35 million
Nov 4, 12 AM $ 0.686
+1.04%
$ 1.22 billion $ 1.34 million
Nov 3, 11 PM $ 0.679
+0.05%
$ 1.21 billion $ 1.32 million
Nov 3, 10 PM $ 0.678
-0.01%
$ 1.21 billion $ 1.32 million
Nov 3, 9 PM $ 0.678
+1.08%
$ 1.21 billion $ 1.32 million
Nov 3, 8 PM $ 0.671
-1.46%
$ 1.19 billion $ 1.3 million
Nov 3, 7 PM $ 0.682
-0.57%
$ 1.21 billion $ 1.32 million
Nov 3, 6 PM $ 0.686
-0.87%
$ 1.22 billion $ 1.32 million
Nov 3, 5 PM $ 0.691
+1.29%
$ 1.23 billion $ 1.31 million
Nov 3, 4 PM $ 0.682
+1.27%
$ 1.21 billion $ 1.29 million
Nov 3, 3 PM $ 0.674
-5.65%
$ 1.2 billion $ 1.27 million
Nov 3, 2 PM $ 0.714
+0.33%
$ 1.27 billion $ 1.27 million
Nov 3, 1 PM $ 0.712
-0.41%
$ 1.26 billion $ 1.27 million
Nov 3, 12 PM $ 0.712
+0.18%
$ 1.27 billion $ 1.27 million
Nov 3, 11 AM $ 0.711
+0.45%
$ 1.26 billion $ 1.27 million
Nov 3, 10 AM $ 0.708
-0.79%
$ 1.26 billion $ 1.26 million
Nov 3, 9 AM $ 0.714
-0.20%
$ 1.27 billion $ 1.26 million
Nov 3, 8 AM $ 0.715
-0.29%
$ 1.27 billion $ 1.26 million
Nov 3, 7 AM $ 0.717
+0.33%
$ 1.27 billion $ 1.26 million
Nov 3, 6 AM $ 0.72
-0.34%
$ 1.28 billion $ 1.26 million
Nov 3, 5 AM $ 0.722
+0.01%
$ 1.28 billion $ 1.26 million
Nov 3, 4 AM $ 0.721
-0.71%
$ 1.28 billion $ 1.25 million
Nov 3, 3 AM $ 0.726
-1.74%
$ 1.29 billion $ 1.25 million
Nov 3, 2 AM $ 0.739
-1.62%
$ 1.31 billion $ 1.27 million
Nov 3, 1 AM $ 0.752
-1.11%
$ 1.34 billion $ 1.27 million
Nov 3, 12 AM $ 0.76
-0.21%
$ 1.35 billion $ 1.27 million
Nov 2, 11 PM $ 0.762
+1.00%
$ 1.35 billion $ 1.26 million
Nov 2, 10 PM $ 0.755
+0.00%
$ 1.34 billion $ 1.25 million
Nov 2, 9 PM $ 0.755
+0.51%
$ 1.34 billion $ 1.25 million
Nov 2, 7 PM $ 0.751
-0.20%
$ 1.33 billion $ 1.23 million
Nov 2, 6 PM $ 0.752
-0.26%
$ 1.34 billion $ 1.23 million
Nov 2, 5 PM $ 0.753
+0.06%
$ 1.34 billion $ 1.22 million
Nov 2, 4 PM $ 0.753
-0.10%
$ 1.34 billion $ 1.22 million
Nov 2, 3 PM $ 0.754
+0.15%
$ 1.34 billion $ 1.2 million