Honor Token Historical Data

HONOR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.753
-0.38%
$ 1.34 billion $ 1.2 million
Nov 2, 1 PM $ 0.756
-0.58%
$ 1.34 billion $ 1.21 million
Nov 2, 12 PM $ 0.76
-0.17%
$ 1.35 billion $ 1.21 million
Nov 2, 11 AM $ 0.762
+0.69%
$ 1.35 billion $ 1.21 million
Nov 2, 10 AM $ 0.759
-0.43%
$ 1.35 billion $ 1.21 million
Nov 2, 9 AM $ 0.763
-0.70%
$ 1.36 billion $ 1.21 million
Nov 2, 8 AM $ 0.768
-0.57%
$ 1.37 billion $ 1.2 million
Nov 2, 7 AM $ 0.773
+0.03%
$ 1.37 billion $ 1.19 million
Nov 2, 6 AM $ 0.773
+0.11%
$ 1.37 billion $ 1.19 million
Nov 2, 5 AM $ 0.772
+0.44%
$ 1.37 billion $ 1.19 million
Nov 2, 4 AM $ 0.768
+0.80%
$ 1.37 billion $ 1.17 million
Nov 2, 3 AM $ 0.762
+0.08%
$ 1.35 billion $ 1.16 million
Nov 2, 2 AM $ 0.761
-0.12%
$ 1.35 billion $ 1.16 million
Nov 2, 1 AM $ 0.762
-0.03%
$ 1.35 billion $ 1.16 million
Nov 2, 12 AM $ 0.763
-0.08%
$ 1.36 billion $ 1.16 million
Nov 1, 11 PM $ 0.763
+0.04%
$ 1.36 billion $ 1.16 million
Nov 1, 10 PM $ 0.763
+0.12%
$ 1.36 billion $ 1.16 million
Nov 1, 9 PM $ 0.762
-0.36%
$ 1.35 billion $ 1.16 million
Nov 1, 8 PM $ 0.765
+0.56%
$ 1.36 billion $ 1.16 million
Nov 1, 6 PM $ 0.759
+0.24%
$ 1.35 billion $ 1.15 million
Nov 1, 5 PM $ 0.757
-0.14%
$ 1.35 billion $ 1.14 million
Nov 1, 4 PM $ 0.758
+0.25%
$ 1.35 billion $ 1.13 million
Nov 1, 3 PM $ 0.755
+0.33%
$ 1.34 billion $ 1.13 million
Nov 1, 2 PM $ 0.753
-0.26%
$ 1.34 billion $ 1.12 million
Nov 1, 1 PM $ 0.754
-0.57%
$ 1.34 billion $ 1.12 million
Nov 1, 10 AM $ 0.757
-0.02%
$ 1.35 billion $ 1.12 million
Nov 1, 9 AM $ 0.757
-0.10%
$ 1.35 billion $ 1.12 million
Nov 1, 8 AM $ 0.758
+0.87%
$ 1.35 billion $ 1.12 million
Nov 1, 7 AM $ 0.752
+0.51%
$ 1.34 billion $ 1.1 million
Nov 1, 6 AM $ 0.748
+0.25%
$ 1.33 billion $ 1.09 million
Nov 1, 5 AM $ 0.748
+0.00%
$ 1.33 billion $ 1.1 million
Nov 1, 4 AM $ 0.748
+0.18%
$ 1.33 billion $ 1.1 million
Nov 1, 3 AM $ 0.747
+0.55%
$ 1.33 billion $ 1.1 million
Nov 1, 2 AM $ 0.743
+0.16%
$ 1.32 billion $ 1.09 million
Nov 1, 1 AM $ 0.742
-0.14%
$ 1.32 billion $ 1.09 million
Nov 1, 12 AM $ 0.743
+0.11%
$ 1.32 billion $ 1.09 million
Oct 31, 11 PM $ 0.741
+0.24%
$ 1.32 billion $ 1.1 million
Oct 31, 10 PM $ 0.737
-0.13%
$ 1.31 billion $ 1.09 million
Oct 31, 9 PM $ 0.738
+0.07%
$ 1.31 billion $ 1.09 million
Oct 31, 8 PM $ 0.737
-0.54%
$ 1.31 billion $ 1.09 million
Oct 31, 7 PM $ 0.739
+2.31%
$ 1.31 billion $ 1.1 million
Oct 31, 6 PM $ 0.722
+0.80%
$ 1.28 billion $ 1.08 million
Oct 31, 5 PM $ 0.717
-0.89%
$ 1.27 billion $ 1.07 million
Oct 31, 4 PM $ 0.723
-1.93%
$ 1.28 billion $ 1.08 million
Oct 31, 3 PM $ 0.738
-1.32%
$ 1.31 billion $ 1.09 million
Oct 31, 2 PM $ 0.745
+0.38%
$ 1.32 billion $ 1.09 million
Oct 31, 1 PM $ 0.74
-0.40%
$ 1.32 billion $ 1.09 million
Oct 31, 12 PM $ 0.743
+0.26%
$ 1.32 billion $ 1.09 million
Oct 31, 11 AM $ 0.742
-0.09%
$ 1.32 billion $ 1.09 million
Oct 31, 10 AM $ 0.742
-0.08%
$ 1.32 billion $ 1.09 million