Honor Token Historical Data

HONOR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.743
-0.50%
$ 1.32 billion $ 1.09 million
Oct 31, 8 AM $ 0.745
-0.04%
$ 1.32 billion $ 1.09 million
Oct 31, 7 AM $ 0.746
-0.20%
$ 1.33 billion $ 1.09 million
Oct 31, 6 AM $ 0.75
-0.33%
$ 1.33 billion $ 1.09 million
Oct 31, 5 AM $ 0.752
+0.36%
$ 1.34 billion $ 1.09 million
Oct 31, 4 AM $ 0.751
+1.24%
$ 1.33 billion $ 1.08 million
Oct 31, 3 AM $ 0.738
+0.00%
$ 1.31 billion $ 1.08 million
Oct 31, 2 AM $ 0.741
-0.64%
$ 1.32 billion $ 1.08 million
Oct 31, 1 AM $ 0.746
+0.44%
$ 1.33 billion $ 1.07 million
Oct 31, 12 AM $ 0.742
+0.65%
$ 1.32 billion $ 1.07 million
Oct 30, 11 PM $ 0.737
+0.96%
$ 1.31 billion $ 1.06 million
Oct 30, 10 PM $ 0.73
+0.42%
$ 1.3 billion $ 1.06 million
Oct 30, 9 PM $ 0.726
+0.98%
$ 1.29 billion $ 1.06 million
Oct 30, 8 PM $ 0.719
+0.20%
$ 1.28 billion $ 1.05 million
Oct 30, 7 PM $ 0.718
-0.59%
$ 1.28 billion $ 1.05 million
Oct 30, 6 PM $ 0.722
-0.18%
$ 1.28 billion $ 1.06 million
Oct 30, 5 PM $ 0.724
-1.65%
$ 1.29 billion $ 1.06 million
Oct 30, 4 PM $ 0.736
+0.07%
$ 1.31 billion $ 1.07 million
Oct 30, 3 PM $ 0.741
-0.41%
$ 1.32 billion $ 1.08 million
Oct 30, 2 PM $ 0.744
-0.33%
$ 1.32 billion $ 1.08 million
Oct 30, 1 PM $ 0.746
-0.91%
$ 1.33 billion $ 1.08 million
Oct 30, 12 PM $ 0.753
-3.02%
$ 1.34 billion $ 1.09 million
Oct 30, 11 AM $ 0.777
-0.77%
$ 1.38 billion $ 1.1 million
Oct 30, 10 AM $ 0.783
-0.12%
$ 1.39 billion $ 1.08 million
Oct 30, 9 AM $ 0.783
-1.01%
$ 1.39 billion $ 1.04 million
Oct 30, 9 AM $ 0.783
-1.01%
$ 1.39 billion $ 1.04 million
Oct 30, 9 AM $ 0.783
-1.01%
$ 1.39 billion $ 1.04 million
Oct 30, 9 AM $ 0.783
-1.01%
$ 1.39 billion $ 1.04 million
Oct 30, 8 AM $ 0.791
-0.58%
$ 1.41 billion $ 1.04 million
Oct 30, 8 AM $ 0.791
-0.58%
$ 1.41 billion $ 1.04 million
Oct 30, 8 AM $ 0.791
-0.58%
$ 1.41 billion $ 1.04 million
Oct 30, 8 AM $ 0.791
-0.58%
$ 1.41 billion $ 1.04 million
Oct 30, 7 AM $ 0.796
+0.78%
$ 1.41 billion $ 1.04 million
Oct 30, 7 AM $ 0.796
+0.78%
$ 1.41 billion $ 1.04 million
Oct 30, 7 AM $ 0.796
+0.78%
$ 1.41 billion $ 1.04 million
Oct 30, 7 AM $ 0.796
+0.78%
$ 1.41 billion $ 1.04 million
Oct 30, 6 AM $ 0.789
+0.07%
$ 1.4 billion $ 1.03 million
Oct 30, 6 AM $ 0.789
+0.07%
$ 1.4 billion $ 1.03 million
Oct 30, 6 AM $ 0.789
+0.07%
$ 1.4 billion $ 1.03 million
Oct 30, 6 AM $ 0.789
+0.07%
$ 1.4 billion $ 1.03 million
Oct 30, 5 AM $ 0.789
+0.84%
$ 1.4 billion $ 1.03 million
Oct 30, 5 AM $ 0.789
+0.84%
$ 1.4 billion $ 1.03 million
Oct 30, 5 AM $ 0.789
+0.84%
$ 1.4 billion $ 1.03 million
Oct 30, 5 AM $ 0.789
+0.84%
$ 1.4 billion $ 1.03 million
Oct 30, 4 AM $ 0.784
-2.15%
$ 1.39 billion $ 1.02 million
Oct 30, 4 AM $ 0.784
-2.15%
$ 1.39 billion $ 1.02 million
Oct 30, 4 AM $ 0.784
-2.15%
$ 1.39 billion $ 1.02 million
Oct 30, 4 AM $ 0.784
-2.15%
$ 1.39 billion $ 1.02 million
Oct 30, 3 AM $ 0.801
-0.06%
$ 1.42 billion $ 1.02 million
Oct 30, 3 AM $ 0.801
-0.06%
$ 1.42 billion $ 1.02 million