Honor Token Historical Data

HONOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 12.55M
-0.52%
$ 22.29 quadrillion $ 220.1 million
Feb 2, 3 PM $ 0.429
+1.85%
$ 762.2 million $ 60,089
Feb 2, 2 PM $ 0.42
-0.04%
$ 746.78 million $ 52,392
Feb 2, 1 PM $ 0.42
+0.39%
$ 747.07 million $ 50,670
Feb 2, 12 PM $ 0.419
+0.78%
$ 744.13 million $ 46,488
Feb 2, 11 AM $ 0.416
-0.03%
$ 738.29 million $ 45,031
Feb 2, 10 AM $ 0.416
-0.60%
$ 738.61 million $ 44,947
Feb 2, 5 AM $ 0.398
-2.92%
$ 707.15 million $ 32,047
Feb 2, 4 AM $ 0.41
+3.04%
$ 728.46 million $ 28,568
Feb 2, 3 AM $ 0.398
-4.28%
$ 706.77 million $ 23,405
Feb 2, 2 AM $ 0.416
-0.29%
$ 738.55 million $ 100,504
Feb 2, 1 AM $ 0.417
+0.05%
$ 740.64 million $ 99,078
Feb 2, 12 AM $ 0.417
+0.98%
$ 741.57 million $ 97,953
Feb 1, 11 PM $ 0.413
-0.98%
$ 734.38 million $ 91,986
Feb 1, 10 PM $ 0.417
+0.29%
$ 741.68 million $ 84,892
Feb 1, 9 PM $ 0.416
-0.97%
$ 739.71 million $ 83,300
Feb 1, 8 PM $ 0.42
-0.05%
$ 747.01 million $ 81,145
Feb 1, 7 PM $ 0.421
-0.98%
$ 747.48 million $ 76,998
Feb 1, 6 PM $ 0.425
+2.07%
$ 754.84 million $ 77,519
Feb 1, 5 PM $ 0.416
-0.34%
$ 739.47 million $ 70,898
Feb 1, 4 PM $ 0.418
-0.31%
$ 741.97 million $ 63,728
Feb 1, 3 PM $ 0.417
-1.95%
$ 740.72 million $ 58,473
Feb 1, 2 PM $ 0.424
-1.52%
$ 753.53 million $ 54,492
Feb 1, 1 PM $ 0.431
-0.30%
$ 765.16 million $ 48,202
Feb 1, 12 PM $ 0.432
-0.48%
$ 767.84 million $ 40,350
Feb 1, 11 AM $ 0.434
+0.03%
$ 771.52 million $ 39,923
Feb 1, 10 AM $ 0.434
-0.11%
$ 771.32 million $ 39,802
Feb 1, 9 AM $ 0.435
+0.17%
$ 772.1 million $ 37,522
Feb 1, 8 AM $ 0.434
+0.01%
$ 770.81 million $ 332,582
Feb 1, 7 AM $ 0.435
-0.25%
$ 772.34 million $ 332,346
Feb 1, 6 AM $ 0.436
-0.65%
$ 774.09 million $ 320,170
Feb 1, 5 AM $ 0.438
-0.38%
$ 778.97 million $ 316,702
Feb 1, 4 AM $ 0.44
-0.35%
$ 782.05 million $ 319,916
Feb 1, 3 AM $ 0.443
+0.00%
$ 786.7 million $ 417,523
Feb 1, 2 AM $ 0.443
+0.66%
$ 786.7 million $ 415,669
Feb 1, 1 AM $ 0.44
-0.36%
$ 781.6 million $ 415,319
Feb 1, 12 AM $ 0.442
+1.12%
$ 784.45 million $ 413,964
Jan 31, 11 PM $ 0.437
+0.95%
$ 775.76 million $ 406,582
Jan 31, 10 PM $ 0.433
+0.15%
$ 768.46 million $ 395,854
Jan 31, 9 PM $ 0.432
+1.65%
$ 767.35 million $ 380,314
Jan 31, 8 PM $ 0.425
-0.66%
$ 754.96 million $ 366,936
Jan 31, 7 PM $ 0.428
+0.77%
$ 760.22 million $ 360,185
Jan 31, 6 PM $ 0.425
-1.62%
$ 754.38 million $ 337,421
Jan 31, 5 PM $ 0.432
-2.10%
$ 766.76 million $ 298,812
Jan 31, 4 PM $ 0.441
-1.67%
$ 783.3 million $ 233,202
Jan 31, 3 PM $ 0.449
-0.40%
$ 797.22 million $ 225,828
Jan 31, 2 PM $ 0.451
-3.63%
$ 800.05 million $ 215,311
Jan 31, 1 PM $ 0.467
-0.81%
$ 830.42 million $ 168,854
Jan 31, 12 PM $ 0.471
-0.73%
$ 837.17 million $ 162,281
Jan 31, 11 AM $ 0.475
-0.03%
$ 843.3 million $ 159,750