Honor Token Historical Data

HONOR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.797
+0.00%
$ 1.42 billion $ 895,297
Oct 28, 10 PM $ 0.797
+0.11%
$ 1.42 billion $ 895,319
Oct 28, 9 PM $ 0.795
+1.06%
$ 1.41 billion $ 887,187
Oct 28, 8 PM $ 0.787
-1.98%
$ 1.4 billion $ 877,208
Oct 28, 7 PM $ 0.803
-1.99%
$ 1.43 billion $ 862,883
Oct 28, 6 PM $ 0.82
-0.15%
$ 1.46 billion $ 875,662
Oct 28, 5 PM $ 0.82
+0.15%
$ 1.46 billion $ 869,264
Oct 28, 4 PM $ 0.816
+0.28%
$ 1.45 billion $ 867,874
Oct 28, 3 PM $ 0.815
+0.06%
$ 1.45 billion $ 867,326
Oct 28, 2 PM $ 0.814
-1.69%
$ 1.45 billion $ 861,218
Oct 28, 1 PM $ 0.826
+1.37%
$ 1.47 billion $ 857,883
Oct 28, 12 PM $ 0.815
-0.09%
$ 1.45 billion $ 839,964
Oct 28, 11 AM $ 0.816
-0.29%
$ 1.45 billion $ 835,868
Oct 28, 10 AM $ 0.818
-0.55%
$ 1.45 billion $ 835,848
Oct 28, 9 AM $ 0.823
-0.25%
$ 1.46 billion $ 829,242
Oct 28, 8 AM $ 0.825
+0.48%
$ 1.47 billion $ 823,623
Oct 28, 7 AM $ 0.82
+0.41%
$ 1.46 billion $ 815,531
Oct 28, 6 AM $ 0.816
+0.30%
$ 1.45 billion $ 797,314
Oct 28, 5 AM $ 0.814
-0.66%
$ 1.45 billion $ 796,821
Oct 28, 4 AM $ 0.82
+0.21%
$ 1.46 billion $ 797,846
Oct 28, 3 AM $ 0.818
-0.01%
$ 1.45 billion $ 797,394
Oct 28, 2 AM $ 0.817
-0.85%
$ 1.45 billion $ 790,741
Oct 28, 1 AM $ 0.824
+0.79%
$ 1.46 billion $ 780,984
Oct 28, 12 AM $ 0.817
+0.19%
$ 1.45 billion $ 772,211
Oct 27, 11 PM $ 0.816
+0.10%
$ 1.45 billion $ 756,439
Oct 27, 10 PM $ 0.815
-0.24%
$ 1.45 billion $ 752,581
Oct 27, 9 PM $ 0.82
-0.04%
$ 1.46 billion $ 753,208
Oct 27, 8 PM $ 0.821
-0.27%
$ 1.46 billion $ 752,664
Oct 27, 7 PM $ 0.823
-0.85%
$ 1.46 billion $ 752,816
Oct 27, 6 PM $ 0.83
-0.22%
$ 1.47 billion $ 757,874
Oct 27, 5 PM $ 0.832
+0.30%
$ 1.48 billion $ 758,155
Oct 27, 4 PM $ 0.829
+0.98%
$ 1.47 billion $ 754,044
Oct 27, 3 PM $ 0.819
+0.92%
$ 1.46 billion $ 743,705
Oct 27, 2 PM $ 0.812
-0.81%
$ 1.44 billion $ 733,169
Oct 27, 1 PM $ 0.818
-0.84%
$ 1.45 billion $ 733,207
Oct 27, 12 PM $ 0.825
-0.82%
$ 1.47 billion $ 721,853
Oct 27, 11 AM $ 0.832
+0.39%
$ 1.48 billion $ 703,272
Oct 27, 10 AM $ 0.828
+0.30%
$ 1.47 billion $ 691,434
Oct 27, 9 AM $ 0.829
-0.51%
$ 1.47 billion $ 686,721
Oct 27, 8 AM $ 0.833
-0.91%
$ 1.48 billion $ 688,028
Oct 27, 7 AM $ 0.841
-0.45%
$ 1.49 billion $ 683,999
Oct 27, 6 AM $ 0.845
-0.17%
$ 1.5 billion $ 686,032
Oct 27, 5 AM $ 0.846
-0.05%
$ 1.5 billion $ 678,412
Oct 27, 4 AM $ 0.846
-0.13%
$ 1.5 billion $ 674,981
Oct 27, 3 AM $ 0.847
-0.54%
$ 1.5 billion $ 671,197
Oct 27, 2 AM $ 0.852
+0.16%
$ 1.51 billion $ 656,888
Oct 27, 1 AM $ 0.85
+0.64%
$ 1.51 billion $ 647,904
Oct 27, 12 AM $ 0.845
+0.86%
$ 1.5 billion $ 624,126
Oct 26, 11 PM $ 0.833
+0.00%
$ 1.48 billion $ 603,800
Oct 26, 10 PM $ 0.832
+0.69%
$ 1.48 billion $ 603,828