Honor Token Historical Data

HONOR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.827
-0.11%
$ 1.47 billion $ 599,281
Oct 26, 8 PM $ 0.828
-0.30%
$ 1.47 billion $ 599,914
Oct 26, 7 PM $ 0.831
-0.18%
$ 1.48 billion $ 598,346
Oct 26, 6 PM $ 0.831
+0.15%
$ 1.48 billion $ 597,822
Oct 26, 5 PM $ 0.829
-0.02%
$ 1.47 billion $ 594,846
Oct 26, 4 PM $ 0.83
-0.49%
$ 1.47 billion $ 594,328
Oct 26, 3 PM $ 0.832
+0.00%
$ 1.48 billion $ 587,952
Oct 26, 2 PM $ 0.832
-0.08%
$ 1.48 billion $ 587,096
Oct 26, 1 PM $ 0.832
+0.75%
$ 1.48 billion $ 587,335
Oct 26, 12 PM $ 0.821
-0.01%
$ 1.46 billion $ 584,090
Oct 26, 11 AM $ 0.821
+0.90%
$ 1.46 billion $ 580,076
Oct 26, 10 AM $ 0.814
-0.13%
$ 1.45 billion $ 568,971
Oct 26, 9 AM $ 0.816
+0.64%
$ 1.45 billion $ 568,115
Oct 26, 8 AM $ 0.81
+0.37%
$ 1.44 billion $ 561,571
Oct 26, 7 AM $ 0.808
+0.05%
$ 1.44 billion $ 561,163
Oct 26, 6 AM $ 0.807
+0.14%
$ 1.43 billion $ 558,177
Oct 26, 5 AM $ 0.806
+0.00%
$ 1.43 billion $ 556,599
Oct 26, 4 AM $ 0.806
+0.12%
$ 1.43 billion $ 556,563
Oct 26, 3 AM $ 0.805
-0.16%
$ 1.43 billion $ 551,949
Oct 26, 2 AM $ 0.806
-0.18%
$ 1.43 billion $ 548,422
Oct 26, 1 AM $ 0.809
+0.01%
$ 1.44 billion $ 548,271
Oct 26, 12 AM $ 0.809
-0.29%
$ 1.44 billion $ 544,509
Oct 25, 11 PM $ 0.811
-0.04%
$ 1.44 billion $ 544,183
Oct 25, 10 PM $ 0.812
+0.19%
$ 1.44 billion $ 543,081
Oct 25, 9 PM $ 0.81
+0.38%
$ 1.44 billion $ 537,336
Oct 25, 8 PM $ 0.809
+0.04%
$ 1.44 billion $ 535,704
Oct 25, 7 PM $ 0.809
+0.33%
$ 1.44 billion $ 535,569
Oct 25, 6 PM $ 0.806
+0.46%
$ 1.43 billion $ 533,103
Oct 25, 5 PM $ 0.802
-0.06%
$ 1.43 billion $ 522,767
Oct 25, 4 PM $ 0.803
+0.30%
$ 1.43 billion $ 506,868
Oct 25, 3 PM $ 0.8
-0.07%
$ 1.42 billion $ 498,212
Oct 25, 2 PM $ 0.8
+0.01%
$ 1.42 billion $ 495,302
Oct 25, 1 PM $ 0.802
-0.11%
$ 1.43 billion $ 493,627
Oct 25, 12 PM $ 0.803
+0.17%
$ 1.43 billion $ 492,350
Oct 25, 11 AM $ 0.802
-0.04%
$ 1.42 billion $ 481,439
Oct 25, 10 AM $ 0.8
-0.70%
$ 1.42 billion $ 478,118
Oct 25, 9 AM $ 0.806
-0.44%
$ 1.43 billion $ 475,098
Oct 25, 8 AM $ 0.81
+0.40%
$ 1.44 billion $ 468,522
Oct 25, 7 AM $ 0.806
-0.26%
$ 1.43 billion $ 462,831
Oct 25, 6 AM $ 0.809
-0.31%
$ 1.44 billion $ 459,091
Oct 25, 5 AM $ 0.811
+0.42%
$ 1.44 billion $ 449,334
Oct 25, 4 AM $ 0.808
+0.47%
$ 1.43 billion $ 436,800
Oct 25, 3 AM $ 0.806
+0.53%
$ 1.43 billion $ 403,719
Oct 25, 2 AM $ 0.802
+0.34%
$ 1.42 billion $ 391,053
Oct 25, 1 AM $ 0.799
+0.16%
$ 1.42 billion $ 383,858
Oct 25, 12 AM $ 0.798
-0.28%
$ 1.42 billion $ 377,772
Oct 24, 11 PM $ 0.801
+0.00%
$ 1.42 billion $ 377,623
Oct 24, 10 PM $ 0.801
-0.02%
$ 1.42 billion $ 377,613
Oct 24, 9 PM $ 0.801
+0.05%
$ 1.42 billion $ 376,922
Oct 24, 8 PM $ 0.801
-0.02%
$ 1.42 billion $ 376,693