Honor Token Historical Data

HONOR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.795
+0.21%
$ 1.41 billion $ 374,255
Oct 24, 6 PM $ 0.794
-0.69%
$ 1.41 billion $ 370,321
Oct 24, 5 PM $ 0.799
+0.80%
$ 1.42 billion $ 337,412
Oct 24, 4 PM $ 0.793
-0.03%
$ 1.41 billion $ 334,784
Oct 24, 3 PM $ 0.793
-0.29%
$ 1.41 billion $ 334,690
Oct 24, 2 PM $ 0.799
-0.54%
$ 1.42 billion $ 336,397
Oct 24, 1 PM $ 0.803
-0.86%
$ 1.43 billion $ 337,591
Oct 24, 12 PM $ 0.81
+1.19%
$ 1.44 billion $ 339,195
Oct 24, 11 AM $ 0.803
+0.06%
$ 1.43 billion $ 335,051
Oct 24, 8 AM $ 0.806
+0.00%
$ 1.43 billion $ 336,949
Oct 24, 7 AM $ 0.807
+0.21%
$ 1.43 billion $ 336,944
Oct 24, 4 AM $ 0.809
+1.00%
$ 1.44 billion $ 338,109
Oct 24, 3 AM $ 0.801
-0.56%
$ 1.42 billion $ 334,680
Oct 24, 2 AM $ 0.807
+0.00%
$ 1.43 billion $ 336,240
Oct 24, 1 AM $ 0.805
-0.27%
$ 1.43 billion $ 336,807
Oct 24, 12 AM $ 0.807
+0.85%
$ 1.43 billion $ 336,883
Oct 23, 11 PM $ 0.8
+0.44%
$ 1.42 billion $ 334,056
Oct 23, 10 PM $ 0.793
+0.00%
$ 1.41 billion $ 329,824
Oct 23, 9 PM $ 0.793
-0.11%
$ 1.41 billion $ 329,825
Oct 23, 8 PM $ 0.794
-0.39%
$ 1.41 billion $ 330,118
Oct 23, 7 PM $ 0.801
+0.00%
$ 1.42 billion $ 332,162
Oct 23, 6 PM $ 0.801
-0.44%
$ 1.42 billion $ 332,149
Oct 23, 5 PM $ 0.805
+0.62%
$ 1.43 billion $ 333,186
Oct 23, 4 PM $ 0.8
+0.01%
$ 1.42 billion $ 331,051
Oct 23, 3 PM $ 0.801
+0.86%
$ 1.42 billion $ 330,953
Oct 23, 2 PM $ 0.79
-1.22%
$ 1.4 billion $ 328,443
Oct 23, 1 PM $ 0.798
+0.96%
$ 1.42 billion $ 329,954
Oct 23, 12 PM $ 0.79
-0.14%
$ 1.4 billion $ 325,575
Oct 23, 11 AM $ 0.791
+0.53%
$ 1.41 billion $ 325,694
Oct 23, 10 AM $ 0.787
+0.04%
$ 1.4 billion $ 324,063
Oct 23, 9 AM $ 0.786
-1.95%
$ 1.4 billion $ 325,281
Oct 23, 8 AM $ 0.787
+0.29%
$ 1.4 billion $ 325,490
Oct 23, 7 AM $ 0.783
+0.33%
$ 1.39 billion $ 322,784
Oct 23, 6 AM $ 0.781
+1.16%
$ 1.38 billion $ 321,246
Oct 23, 5 AM $ 0.772
+0.26%
$ 1.37 billion $ 317,925
Oct 23, 4 AM $ 0.77
+0.66%
$ 1.37 billion $ 317,011
Oct 23, 3 AM $ 0.766
+0.57%
$ 1.36 billion $ 314,970
Oct 23, 2 AM $ 0.761
+0.09%
$ 1.35 billion $ 313,867
Oct 23, 1 AM $ 0.762
+0.64%
$ 1.35 billion $ 313,377
Oct 23, 12 AM $ 0.756
+0.36%
$ 1.34 billion $ 311,807
Oct 22, 11 PM $ 0.752
+0.64%
$ 1.34 billion $ 310,460
Oct 22, 9 PM $ 0.746
-1.31%
$ 1.33 billion $ 307,559
Oct 22, 8 PM $ 0.755
-0.04%
$ 1.34 billion $ 310,638
Oct 22, 7 PM $ 0.755
-0.27%
$ 1.34 billion $ 310,469
Oct 22, 6 PM $ 0.759
-0.58%
$ 1.35 billion $ 309,701
Oct 22, 5 PM $ 0.764
-0.71%
$ 1.36 billion $ 311,318
Oct 22, 4 PM $ 0.771
+0.00%
$ 1.37 billion $ 313,960
Oct 22, 3 PM $ 0.771
+0.38%
$ 1.37 billion $ 313,897
Oct 22, 2 PM $ 0.768
-1.03%
$ 1.36 billion $ 312,037
Oct 22, 1 PM $ 0.776
-0.50%
$ 1.38 billion $ 312,927