Honor Token Historical Data

HONOR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.78
+0.61%
$ 1.39 billion $ 314,611
Oct 22, 11 AM $ 0.774
+0.68%
$ 1.38 billion $ 312,629
Oct 22, 7 AM $ 0.77
-0.31%
$ 1.37 billion $ 310,233
Oct 22, 5 AM $ 0.771
-0.59%
$ 1.37 billion $ 310,555
Oct 22, 4 AM $ 0.777
+0.00%
$ 1.38 billion $ 311,546
Oct 22, 3 AM $ 0.772
-0.97%
$ 1.37 billion $ 310,165
Oct 22, 2 AM $ 0.779
+0.55%
$ 1.38 billion $ 312,986
Oct 22, 1 AM $ 0.775
+0.30%
$ 1.38 billion $ 311,153
Oct 22, 12 AM $ 0.772
-0.37%
$ 1.37 billion $ 310,300
Oct 21, 11 PM $ 0.775
-1.80%
$ 1.38 billion $ 310,892
Oct 21, 10 PM $ 0.791
-1.08%
$ 1.41 billion $ 314,878
Oct 21, 9 PM $ 0.799
-0.86%
$ 1.42 billion $ 318,197
Oct 21, 8 PM $ 0.806
-0.19%
$ 1.43 billion $ 319,353
Oct 21, 6 PM $ 0.814
-0.07%
$ 1.45 billion $ 321,471
Oct 21, 5 PM $ 0.815
-0.53%
$ 1.45 billion $ 321,689
Oct 21, 4 PM $ 0.819
-0.27%
$ 1.46 billion $ 323,128
Oct 21, 3 PM $ 0.821
+2.44%
$ 1.46 billion $ 322,218
Oct 21, 2 PM $ 0.801
+3.32%
$ 1.42 billion $ 314,423
Oct 21, 1 PM $ 0.776
-0.79%
$ 1.38 billion $ 304,462
Oct 21, 12 PM $ 0.782
+0.39%
$ 1.39 billion $ 306,238
Oct 21, 11 AM $ 0.778
+0.00%
$ 1.38 billion $ 304,854
Oct 21, 10 AM $ 0.778
+0.55%
$ 1.38 billion $ 304,828
Oct 21, 6 AM $ 0.769
+0.00%
$ 1.37 billion $ 301,057
Oct 21, 5 AM $ 0.768
-0.36%
$ 1.36 billion $ 300,889
Oct 21, 4 AM $ 0.771
-0.97%
$ 1.37 billion $ 301,803
Oct 21, 3 AM $ 0.779
+0.00%
$ 1.38 billion $ 303,499
Oct 21, 2 AM $ 0.782
-0.30%
$ 1.39 billion $ 304,117
Oct 21, 1 AM $ 0.785
-0.94%
$ 1.39 billion $ 305,074
Oct 20, 9 PM $ 0.797
+0.44%
$ 1.42 billion $ 308,659
Oct 20, 8 PM $ 0.792
+0.44%
$ 1.41 billion $ 306,893
Oct 20, 7 PM $ 0.789
+0.57%
$ 1.4 billion $ 305,525
Oct 20, 6 PM $ 0.774
+0.00%
$ 1.37 billion $ 302,145
Oct 20, 5 PM $ 0.782
-0.35%
$ 1.39 billion $ 302,846
Oct 20, 4 PM $ 0.786
-1.78%
$ 1.4 billion $ 303,695
Oct 20, 3 PM $ 0.801
-0.07%
$ 1.42 billion $ 307,299
Oct 20, 2 PM $ 0.803
+0.00%
$ 1.43 billion $ 307,300
Oct 20, 11 AM $ 0.801
-0.47%
$ 1.42 billion $ 307,282
Oct 20, 10 AM $ 0.806
+0.01%
$ 1.43 billion $ 309,353
Oct 20, 9 AM $ 0.806
+0.00%
$ 1.43 billion $ 309,256
Oct 20, 8 AM $ 0.806
-0.51%
$ 1.43 billion $ 310,375
Oct 20, 7 AM $ 0.81
+0.00%
$ 1.44 billion $ 310,337
Oct 20, 6 AM $ 0.809
+0.48%
$ 1.44 billion $ 310,171
Oct 20, 5 AM $ 0.805
+0.58%
$ 1.43 billion $ 308,163
Oct 20, 4 AM $ 0.8
+0.80%
$ 1.42 billion $ 306,343
Oct 20, 3 AM $ 0.793
+1.70%
$ 1.41 billion $ 303,652
Oct 20, 2 AM $ 0.78
+0.50%
$ 1.39 billion $ 298,531
Oct 20, 1 AM $ 0.773
+0.00%
$ 1.37 billion $ 296,117
Oct 20, 12 AM $ 0.773
-1.71%
$ 1.37 billion $ 296,141
Oct 19, 11 PM $ 0.787
-0.94%
$ 1.4 billion $ 299,347
Oct 19, 10 PM $ 0.794
+0.00%
$ 1.41 billion $ 299,911