Honor Token Historical Data

HONOR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.79
-0.60%
$ 1.4 billion $ 299,899
Oct 19, 6 PM $ 0.793
-0.36%
$ 1.41 billion $ 301,219
Oct 19, 5 PM $ 0.799
+0.08%
$ 1.42 billion $ 301,417
Oct 19, 3 PM $ 0.8
+0.00%
$ 1.42 billion $ 302,898
Oct 19, 2 PM $ 0.798
+0.56%
$ 1.42 billion $ 302,832
Oct 19, 1 PM $ 0.794
+0.20%
$ 1.41 billion $ 300,655
Oct 19, 11 AM $ 0.791
+0.38%
$ 1.41 billion $ 299,803
Oct 19, 10 AM $ 0.788
+1.20%
$ 1.4 billion $ 298,362
Oct 19, 9 AM $ 0.778
+0.97%
$ 1.38 billion $ 294,603
Oct 19, 8 AM $ 0.772
-0.83%
$ 1.37 billion $ 291,732
Oct 19, 6 AM $ 0.777
+0.00%
$ 1.38 billion $ 293,086
Oct 19, 5 AM $ 0.781
+0.00%
$ 1.39 billion $ 292,729
Oct 19, 3 AM $ 0.78
+0.00%
$ 1.38 billion $ 292,724
Oct 19, 1 AM $ 0.783
+0.00%
$ 1.39 billion $ 292,661
Oct 19, 12 AM $ 0.784
-0.05%
$ 1.39 billion $ 295,556
Oct 18, 11 PM $ 0.784
+0.02%
$ 1.39 billion $ 295,416
Oct 18, 10 PM $ 0.784
+0.32%
$ 1.39 billion $ 295,473
Oct 18, 9 PM $ 0.779
-0.51%
$ 1.38 billion $ 294,467
Oct 18, 8 PM $ 0.783
+0.57%
$ 1.39 billion $ 294,890
Oct 18, 7 PM $ 0.778
+0.10%
$ 1.38 billion $ 293,178
Oct 18, 6 PM $ 0.772
+0.00%
$ 1.37 billion $ 290,716
Oct 18, 5 PM $ 0.771
+0.00%
$ 1.37 billion $ 290,711
Oct 18, 4 PM $ 0.771
-0.68%
$ 1.37 billion $ 290,666
Oct 18, 2 PM $ 0.773
-0.47%
$ 1.37 billion $ 290,908
Oct 18, 1 PM $ 0.777
+0.02%
$ 1.38 billion $ 292,089
Oct 18, 12 PM $ 0.777
+0.09%
$ 1.38 billion $ 292,058
Oct 18, 11 AM $ 0.775
-0.17%
$ 1.38 billion $ 291,314
Oct 18, 10 AM $ 0.777
+0.00%
$ 1.38 billion $ 291,658
Oct 18, 9 AM $ 0.781
+0.00%
$ 1.39 billion $ 294,547
Oct 18, 8 AM $ 0.781
+0.00%
$ 1.39 billion $ 294,468
Oct 18, 7 AM $ 0.785
+0.86%
$ 1.4 billion $ 294,326
Oct 18, 6 AM $ 0.778
+1.00%
$ 1.38 billion $ 291,924
Oct 18, 2 AM $ 0.773
+0.21%
$ 1.37 billion $ 290,093
Oct 18, 1 AM $ 0.771
+1.15%
$ 1.37 billion $ 289,362
Oct 18, 12 AM $ 0.763
+0.00%
$ 1.35 billion $ 286,237
Oct 17, 11 PM $ 0.763
-1.13%
$ 1.35 billion $ 286,229
Oct 17, 10 PM $ 0.775
+0.20%
$ 1.38 billion $ 290,299
Oct 17, 9 PM $ 0.773
+1.11%
$ 1.37 billion $ 289,083
Oct 17, 8 PM $ 0.763
+0.00%
$ 1.35 billion $ 285,358
Oct 17, 7 PM $ 0.764
-1.10%
$ 1.36 billion $ 285,325
Oct 17, 6 PM $ 0.772
+0.49%
$ 1.37 billion $ 288,063
Oct 17, 5 PM $ 0.766
+0.38%
$ 1.36 billion $ 286,465
Oct 17, 4 PM $ 0.764
+0.56%
$ 1.36 billion $ 284,542
Oct 17, 3 PM $ 0.759
+1.38%
$ 1.35 billion $ 282,696
Oct 17, 2 PM $ 0.749
-0.52%
$ 1.33 billion $ 278,911
Oct 17, 1 PM $ 0.753
-0.88%
$ 1.34 billion $ 278,611
Oct 17, 12 PM $ 0.759
+0.24%
$ 1.35 billion $ 280,131
Oct 17, 11 AM $ 0.757
+2.43%
$ 1.34 billion $ 279,319
Oct 17, 10 AM $ 0.739
-1.25%
$ 1.31 billion $ 272,414
Oct 17, 9 AM $ 0.748
+1.38%
$ 1.33 billion $ 274,350