Honor Token Historical Data

HONOR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.738
-1.44%
$ 1.31 billion $ 270,248
Oct 17, 7 AM $ 0.75
-1.31%
$ 1.33 billion $ 272,788
Oct 17, 6 AM $ 0.76
-2.73%
$ 1.35 billion $ 275,518
Oct 17, 5 AM $ 0.782
+0.01%
$ 1.39 billion $ 280,858
Oct 17, 4 AM $ 0.782
+0.00%
$ 1.39 billion $ 280,607
Oct 17, 3 AM $ 0.781
+0.00%
$ 1.39 billion $ 280,508
Oct 17, 2 AM $ 0.781
+0.39%
$ 1.39 billion $ 280,237
Oct 17, 1 AM $ 0.778
-0.02%
$ 1.38 billion $ 279,105
Oct 17, 12 AM $ 0.778
+0.89%
$ 1.38 billion $ 278,901
Oct 16, 11 PM $ 0.772
+0.33%
$ 1.37 billion $ 276,391
Oct 16, 10 PM $ 0.777
+0.20%
$ 1.38 billion $ 275,672
Oct 16, 9 PM $ 0.773
+0.79%
$ 1.36 billion $ 277,562
Oct 16, 8 PM $ 0.768
-1.08%
$ 1.36 billion $ 274,815
Oct 16, 7 PM $ 0.776
-1.88%
$ 1.38 billion $ 276,522
Oct 16, 6 PM $ 0.787
-1.03%
$ 1.4 billion $ 280,174
Oct 16, 5 PM $ 0.795
-0.18%
$ 1.41 billion $ 280,585
Oct 16, 4 PM $ 0.796
+0.95%
$ 1.41 billion $ 280,070
Oct 16, 3 PM $ 0.789
-2.95%
$ 1.4 billion $ 277,546
Oct 16, 2 PM $ 0.813
-1.56%
$ 1.44 billion $ 282,657
Oct 16, 1 PM $ 0.825
-0.01%
$ 1.47 billion $ 285,281
Oct 16, 12 PM $ 0.823
+0.30%
$ 1.46 billion $ 284,191
Oct 16, 11 AM $ 0.82
+0.16%
$ 1.46 billion $ 283,280
Oct 16, 10 AM $ 0.819
+1.24%
$ 1.46 billion $ 282,627
Oct 16, 9 AM $ 0.809
+0.41%
$ 1.44 billion $ 278,870
Oct 16, 8 AM $ 0.806
-0.18%
$ 1.43 billion $ 275,362
Oct 16, 7 AM $ 0.808
-0.92%
$ 1.43 billion $ 275,684
Oct 16, 6 AM $ 0.815
+0.78%
$ 1.45 billion $ 277,762
Oct 16, 5 AM $ 0.809
+0.12%
$ 1.44 billion $ 275,377
Oct 16, 4 AM $ 0.809
-0.55%
$ 1.44 billion $ 274,814
Oct 16, 3 AM $ 0.814
+0.00%
$ 1.45 billion $ 276,288
Oct 16, 2 AM $ 0.813
+0.04%
$ 1.45 billion $ 275,982
Oct 16, 1 AM $ 0.813
+0.20%
$ 1.44 billion $ 275,896
Oct 16, 12 AM $ 0.811
-0.19%
$ 1.44 billion $ 274,470
Oct 15, 10 PM $ 0.809
+0.01%
$ 1.44 billion $ 274,474
Oct 15, 9 PM $ 0.81
-0.59%
$ 1.44 billion $ 274,452
Oct 15, 8 PM $ 0.811
-0.53%
$ 1.44 billion $ 275,863
Oct 15, 7 PM $ 0.815
-1.21%
$ 1.45 billion $ 275,346
Oct 15, 6 PM $ 0.825
+0.01%
$ 1.47 billion $ 277,841
Oct 15, 5 PM $ 0.825
-0.08%
$ 1.46 billion $ 277,849
Oct 15, 4 PM $ 0.826
+0.08%
$ 1.47 billion $ 277,550
Oct 15, 3 PM $ 0.825
-1.20%
$ 1.47 billion $ 277,126
Oct 15, 2 PM $ 0.835
-0.93%
$ 1.48 billion $ 280,128
Oct 15, 1 PM $ 0.843
-0.60%
$ 1.5 billion $ 279,501
Oct 15, 12 PM $ 0.848
+0.00%
$ 1.51 billion $ 279,431
Oct 15, 11 AM $ 0.849
-0.73%
$ 1.51 billion $ 279,619
Oct 15, 10 AM $ 0.855
-0.95%
$ 1.52 billion $ 280,958
Oct 15, 9 AM $ 0.863
+0.13%
$ 1.53 billion $ 283,027
Oct 15, 8 AM $ 0.862
+1.34%
$ 1.53 billion $ 282,453
Oct 15, 7 AM $ 0.854
+0.37%
$ 1.52 billion $ 278,420
Oct 15, 6 AM $ 0.851
-0.32%
$ 1.51 billion $ 278,641