Honor Token Historical Data

HONOR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.834
+0.00%
$ 1.48 billion $ 270,416
Oct 14, 7 PM $ 0.835
-1.49%
$ 1.48 billion $ 270,411
Oct 14, 5 PM $ 0.845
-0.71%
$ 1.5 billion $ 271,910
Oct 14, 4 PM $ 0.851
+1.37%
$ 1.51 billion $ 272,707
Oct 14, 3 PM $ 0.834
+1.01%
$ 1.48 billion $ 268,141
Oct 14, 2 PM $ 0.825
+2.02%
$ 1.47 billion $ 262,546
Oct 14, 1 PM $ 0.809
-0.11%
$ 1.44 billion $ 256,672
Oct 14, 12 PM $ 0.81
-1.12%
$ 1.44 billion $ 256,791
Oct 14, 11 AM $ 0.819
+1.77%
$ 1.45 billion $ 258,877
Oct 14, 10 AM $ 0.809
-1.15%
$ 1.44 billion $ 253,893
Oct 14, 9 AM $ 0.818
-0.12%
$ 1.45 billion $ 256,687
Oct 14, 8 AM $ 0.82
+0.89%
$ 1.45 billion $ 256,826
Oct 14, 7 AM $ 0.813
-0.38%
$ 1.45 billion $ 254,399
Oct 14, 6 AM $ 0.816
-2.66%
$ 1.45 billion $ 256,197
Oct 14, 5 AM $ 0.84
-0.72%
$ 1.49 billion $ 259,492
Oct 14, 4 AM $ 0.846
-1.64%
$ 1.5 billion $ 260,549
Oct 14, 3 AM $ 0.861
+0.00%
$ 1.53 billion $ 224,040
Oct 13, 1 PM $ 0.809
+0.34%
$ 1.44 billion $ 242,011
Oct 13, 12 PM $ 0.808
+0.17%
$ 1.43 billion $ 240,988
Oct 13, 11 AM $ 0.806
-1.31%
$ 1.43 billion $ 240,967
Oct 13, 10 AM $ 0.817
-0.54%
$ 1.45 billion $ 244,980
Oct 13, 9 AM $ 0.821
-0.37%
$ 1.46 billion $ 244,617
Oct 13, 8 AM $ 0.824
+0.07%
$ 1.46 billion $ 244,486
Oct 13, 7 AM $ 0.827
+0.75%
$ 1.47 billion $ 244,274
Oct 13, 6 AM $ 0.82
+1.04%
$ 1.46 billion $ 243,075
Oct 13, 5 AM $ 0.813
-0.86%
$ 1.44 billion $ 239,761
Oct 13, 4 AM $ 0.817
+0.16%
$ 1.45 billion $ 241,809
Oct 13, 3 AM $ 0.816
-0.65%
$ 1.45 billion $ 240,548
Oct 13, 2 AM $ 0.823
-0.82%
$ 1.46 billion $ 241,387
Oct 13, 1 AM $ 0.83
+0.94%
$ 1.48 billion $ 243,298
Oct 13, 12 AM $ 0.822
+0.13%
$ 1.46 billion $ 240,869
Oct 12, 11 PM $ 0.821
-0.52%
$ 1.46 billion $ 240,108
Oct 12, 10 PM $ 0.826
+1.45%
$ 1.47 billion $ 241,268
Oct 12, 9 PM $ 0.816
-1.44%
$ 1.45 billion $ 237,841
Oct 12, 8 PM $ 0.828
+1.38%
$ 1.47 billion $ 240,327
Oct 12, 7 PM $ 0.816
+1.19%
$ 1.45 billion $ 236,556
Oct 12, 6 PM $ 0.807
-1.10%
$ 1.43 billion $ 233,524
Oct 12, 5 PM $ 0.816
+0.62%
$ 1.45 billion $ 235,776
Oct 12, 4 PM $ 0.811
+2.19%
$ 1.44 billion $ 358,639
Oct 12, 3 PM $ 0.793
+2.08%
$ 1.41 billion $ 352,618
Oct 12, 2 PM $ 0.777
+3.49%
$ 1.38 billion $ 347,187
Oct 12, 1 PM $ 0.753
-1.35%
$ 1.34 billion $ 338,464
Oct 12, 12 PM $ 0.763
+0.27%
$ 1.35 billion $ 340,979
Oct 12, 11 AM $ 0.761
-0.51%
$ 1.35 billion $ 339,715
Oct 12, 10 AM $ 0.766
+0.64%
$ 1.36 billion $ 338,965
Oct 12, 9 AM $ 0.761
-0.43%
$ 1.35 billion $ 214,454
Oct 12, 8 AM $ 0.764
-0.21%
$ 1.36 billion $ 214,673
Oct 12, 7 AM $ 0.766
+0.29%
$ 1.36 billion $ 214,915
Oct 12, 6 AM $ 0.763
+0.33%
$ 1.36 billion $ 213,990
Oct 12, 5 AM $ 0.758
+0.51%
$ 1.35 billion $ 213,426