Honor Token Historical Data

HONOR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.754
+1.70%
$ 1.34 billion $ 211,311
Oct 12, 3 AM $ 0.741
+0.84%
$ 1.32 billion $ 207,201
Oct 12, 2 AM $ 0.735
+0.17%
$ 1.31 billion $ 205,204
Oct 12, 1 AM $ 0.732
-0.02%
$ 1.3 billion $ 204,155
Oct 12, 12 AM $ 0.732
-1.80%
$ 1.3 billion $ 204,059
Oct 11, 11 PM $ 0.747
+0.40%
$ 1.33 billion $ 206,504
Oct 11, 10 PM $ 0.744
+1.29%
$ 1.32 billion $ 205,807
Oct 11, 9 PM $ 0.734
-0.09%
$ 1.3 billion $ 203,059
Oct 11, 8 PM $ 0.735
-1.26%
$ 1.31 billion $ 202,313
Oct 11, 7 PM $ 0.747
-2.57%
$ 1.33 billion $ 204,485
Oct 11, 6 PM $ 0.766
-0.11%
$ 1.36 billion $ 207,580
Oct 11, 5 PM $ 0.767
+0.03%
$ 1.36 billion $ 207,517
Oct 11, 4 PM $ 0.766
-0.45%
$ 1.36 billion $ 207,177
Oct 11, 3 PM $ 0.77
+0.54%
$ 1.37 billion $ 207,740
Oct 11, 2 PM $ 0.766
-0.46%
$ 1.36 billion $ 206,414
Oct 11, 1 PM $ 0.769
+0.49%
$ 1.37 billion $ 205,938
Oct 11, 12 PM $ 0.768
+0.05%
$ 1.36 billion $ 26,583
Oct 10, 3 PM $ 0.895
-3.21%
$ 1.59 billion $ 71,206
Oct 10, 2 PM $ 0.924
-0.27%
$ 1.64 billion $ 69,113
Oct 10, 1 PM $ 0.927
+0.43%
$ 1.65 billion $ 63,725
Oct 10, 12 PM $ 0.923
+0.45%
$ 1.63 billion $ 60,391
Oct 10, 11 AM $ 0.919
+0.34%
$ 1.63 billion $ 59,993
Oct 10, 10 AM $ 0.918
+0.00%
$ 1.63 billion $ 59,624
Oct 10, 9 AM $ 0.918
+0.58%
$ 1.63 billion $ 59,733
Oct 10, 8 AM $ 0.909
-0.24%
$ 1.62 billion $ 59,174
Oct 10, 7 AM $ 0.911
-0.62%
$ 1.62 billion $ 59,033
Oct 10, 6 AM $ 0.92
+0.00%
$ 1.63 billion $ 58,810
Oct 10, 5 AM $ 0.92
-0.83%
$ 1.63 billion $ 58,614
Oct 10, 4 AM $ 0.927
-0.02%
$ 1.65 billion $ 58,090
Oct 10, 3 AM $ 0.926
+0.31%
$ 1.65 billion $ 56,896
Oct 10, 2 AM $ 0.924
+0.00%
$ 1.64 billion $ 56,554
Oct 10, 1 AM $ 0.923
+0.13%
$ 1.64 billion $ 56,509
Oct 10, 12 AM $ 0.922
+0.00%
$ 1.64 billion $ 56,247
Oct 9, 10 PM $ 0.921
+0.47%
$ 1.64 billion $ 56,197
Oct 9, 9 PM $ 0.916
+0.58%
$ 1.62 billion $ 55,690
Oct 9, 8 PM $ 0.911
+0.00%
$ 1.62 billion $ 55,230
Oct 9, 5 PM $ 0.909
-0.04%
$ 1.62 billion $ 55,105
Oct 9, 4 PM $ 0.91
-0.46%
$ 1.62 billion $ 54,773
Oct 9, 3 PM $ 0.914
-0.46%
$ 1.62 billion $ 53,919
Oct 9, 2 PM $ 0.918
-1.90%
$ 1.63 billion $ 52,409
Oct 9, 1 PM $ 0.936
-0.18%
$ 1.66 billion $ 49,716
Oct 9, 12 PM $ 0.937
+1.30%
$ 1.67 billion $ 49,007
Oct 9, 11 AM $ 0.929
+0.61%
$ 1.65 billion $ 45,855
Oct 9, 10 AM $ 0.923
+0.01%
$ 1.64 billion $ 45,286
Oct 9, 9 AM $ 0.923
+0.44%
$ 1.64 billion $ 44,815
Oct 9, 8 AM $ 0.919
-1.96%
$ 1.63 billion $ 42,668
Oct 9, 7 AM $ 0.938
-0.99%
$ 1.67 billion $ 41,476
Oct 9, 6 AM $ 0.947
+0.01%
$ 1.68 billion $ 37,365
Oct 9, 5 AM $ 0.946
+0.50%
$ 1.68 billion $ 37,340
Oct 9, 4 AM $ 0.941
-0.37%
$ 1.67 billion $ 32,433