Honor Token Historical Data

HONOR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.944
+0.02%
$ 1.68 billion $ 32,457
Oct 9, 2 AM $ 0.945
+0.09%
$ 1.68 billion $ 32,395
Oct 9, 1 AM $ 0.944
-0.91%
$ 1.68 billion $ 31,147
Oct 8, 11 PM $ 0.95
-0.45%
$ 1.69 billion $ 31,769
Oct 8, 10 PM $ 0.956
+0.27%
$ 1.7 billion $ 31,817
Oct 8, 9 PM $ 0.952
+0.00%
$ 1.69 billion $ 31,732
Oct 8, 8 PM $ 0.954
+0.14%
$ 1.7 billion $ 31,771
Oct 8, 7 PM $ 0.953
+0.00%
$ 1.69 billion $ 31,655
Oct 8, 6 PM $ 0.953
+0.69%
$ 1.69 billion $ 31,508
Oct 8, 5 PM $ 0.946
+1.75%
$ 1.68 billion $ 30,743
Oct 8, 4 PM $ 0.928
+0.07%
$ 1.65 billion $ 29,171
Oct 8, 3 PM $ 0.926
+0.60%
$ 1.65 billion $ 28,845
Oct 8, 2 PM $ 0.921
+0.36%
$ 1.64 billion $ 28,451
Oct 8, 1 PM $ 0.918
-0.78%
$ 1.63 billion $ 27,704
Oct 8, 12 PM $ 0.925
+0.55%
$ 1.64 billion $ 27,625
Oct 8, 11 AM $ 0.927
+0.13%
$ 1.65 billion $ 27,132
Oct 8, 9 AM $ 0.922
-0.33%
$ 1.64 billion $ 26,963
Oct 8, 8 AM $ 0.925
+0.97%
$ 1.64 billion $ 27,002
Oct 8, 6 AM $ 0.916
+0.21%
$ 1.63 billion $ 26,538
Oct 8, 4 AM $ 0.911
-0.08%
$ 1.62 billion $ 26,178
Oct 8, 3 AM $ 0.914
-1.23%
$ 1.62 billion $ 26,029
Oct 8, 2 AM $ 0.925
+0.02%
$ 1.64 billion $ 25,985
Oct 8, 1 AM $ 0.925
+0.42%
$ 1.64 billion $ 25,548
Oct 8, 12 AM $ 0.921
+0.02%
$ 1.64 billion $ 25,196
Oct 7, 11 PM $ 0.921
-0.82%
$ 1.64 billion $ 24,435
Oct 7, 9 PM $ 0.928
+0.45%
$ 1.65 billion $ 23,962
Oct 7, 8 PM $ 0.924
+0.06%
$ 1.64 billion $ 23,921
Oct 7, 7 PM $ 0.923
-0.21%
$ 1.64 billion $ 23,848
Oct 7, 6 PM $ 0.926
-0.45%
$ 1.65 billion $ 23,464
Oct 7, 5 PM $ 0.936
+0.01%
$ 1.66 billion $ 23,410
Oct 7, 4 PM $ 0.932
-0.25%
$ 1.66 billion $ 23,482
Oct 7, 3 PM $ 0.934
-0.77%
$ 1.66 billion $ 23,140
Oct 7, 2 PM $ 0.941
-0.84%
$ 1.67 billion $ 22,488
Oct 7, 1 PM $ 0.948
-0.89%
$ 1.68 billion $ 21,913
Oct 7, 12 PM $ 0.957
-0.33%
$ 1.7 billion $ 21,174
Oct 7, 11 AM $ 0.96
+0.04%
$ 1.71 billion $ 20,901
Oct 7, 10 AM $ 0.959
+0.10%
$ 1.7 billion $ 20,557
Oct 7, 9 AM $ 0.958
+0.04%
$ 1.7 billion $ 20,489
Oct 7, 8 AM $ 0.958
-0.20%
$ 1.7 billion $ 20,292
Oct 7, 7 AM $ 0.961
-0.01%
$ 1.71 billion $ 19,833
Oct 7, 6 AM $ 0.961
-1.15%
$ 1.71 billion $ 19,629
Oct 7, 5 AM $ 0.975
-0.15%
$ 1.73 billion $ 19,136
Oct 7, 4 AM $ 0.976
+0.26%
$ 1.73 billion $ 18,983
Oct 7, 3 AM $ 0.971
-0.01%
$ 1.73 billion $ 18,717
Oct 7, 2 AM $ 0.972
+0.00%
$ 1.73 billion $ 18,679
Oct 7, 1 AM $ 0.965
+0.00%
$ 1.71 billion $ 18,484
Oct 7, 12 AM $ 0.965
-0.39%
$ 1.71 billion $ 18,452
Oct 6, 11 PM $ 0.971
+0.00%
$ 1.72 billion $ 18,187
Oct 6, 10 PM $ 0.971
+0.00%
$ 1.72 billion $ 17,992
Oct 6, 9 PM $ 0.971
-0.27%
$ 1.72 billion $ 17,991