Honor Token Historical Data

HONOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.475
+0.13%
$ 843.41 million $ 152,408
Jan 31, 9 AM $ 0.476
+0.40%
$ 844.92 million $ 148,970
Jan 31, 8 AM $ 0.474
-2.25%
$ 841.52 million $ 139,421
Jan 31, 7 AM $ 0.485
+0.02%
$ 861.59 million $ 178,183
Jan 31, 6 AM $ 0.484
+0.07%
$ 860.4 million $ 177,960
Jan 31, 5 AM $ 0.484
-0.50%
$ 859.79 million $ 170,732
Jan 31, 4 AM $ 0.486
-0.02%
$ 864.12 million $ 157,414
Jan 30, 7 AM $ 0.487
+0.82%
$ 864.73 million $ 62,500
Jan 30, 6 AM $ 0.489
-0.37%
$ 868.28 million $ 60,852
Jan 30, 5 AM $ 0.491
+0.05%
$ 871.52 million $ 57,475
Jan 30, 4 AM $ 0.49
+0.91%
$ 870.99 million $ 53,470
Jan 30, 3 AM $ 0.485
+0.13%
$ 861.49 million $ 52,203
Jan 30, 2 AM $ 0.484
-100.00%
$ 860.41 million $ 2,769
Jan 29, 5 AM $ 0.52
+0.00%
$ 923.03 million $ 11,523
Jan 29, 4 AM $ 0.52
+0.00%
$ 923.73 million $ 11,365
Jan 29, 3 AM $ 0.52
-0.12%
$ 924.5 million $ 10,654
Jan 29, 2 AM $ 0.523
-0.35%
$ 928.49 million $ 163,954
Jan 29, 1 AM $ 0.524
-0.56%
$ 931.72 million $ 164,199
Jan 29, 12 AM $ 0.527
-0.28%
$ 935.69 million $ 163,863
Jan 28, 11 PM $ 0.528
-0.26%
$ 938.08 million $ 163,840
Jan 28, 9 PM $ 0.53
+0.49%
$ 942.07 million $ 164,231
Jan 28, 8 PM $ 0.53
-0.09%
$ 940.87 million $ 163,621
Jan 28, 7 PM $ 0.53
-0.54%
$ 940.95 million $ 163,600
Jan 28, 6 PM $ 0.532
-0.46%
$ 945.6 million $ 163,642
Jan 28, 5 PM $ 0.535
+0.85%
$ 950.15 million $ 163,585
Jan 28, 4 PM $ 0.53
+0.12%
$ 942.28 million $ 159,184
Jan 28, 3 PM $ 0.53
-0.11%
$ 941.15 million $ 155,885
Jan 28, 2 PM $ 0.529
-1.15%
$ 945.13 million $ 16,611
Jan 28, 1 PM $ 0.534
+0.13%
$ 949.31 million $ 14,412
Jan 28, 12 PM $ 0.534
-0.18%
$ 948.14 million $ 9,232
Jan 28, 11 AM $ 0.535
+1.02%
$ 950.13 million $ 5,770
Jan 28, 10 AM $ 0.533
+0.02%
$ 947.25 million $ 5,453
Jan 28, 4 AM $ 16.97M
+0.00%
$ 30.15 quadrillion $ 789.33 million
Jan 27, 8 PM $ 16.63M
+0.00%
$ 29.54 quadrillion $ 791.35 million
Jan 27, 6 PM $ 16.62M
+0.96%
$ 29.53 quadrillion $ 774.77 million
Jan 27, 5 PM $ 16.47M
-0.96%
$ 29.26 quadrillion $ 756.61 million
Jan 27, 4 PM $ 16.7M
+1.30%
$ 29.68 quadrillion $ 733.29 million
Jan 27, 3 PM $ 16.45M
+0.35%
$ 29.22 quadrillion $ 700.44 million
Jan 27, 2 PM $ 16.39M
+0.33%
$ 29.11 quadrillion $ 671.86 million
Jan 27, 1 PM $ 16.31M
-0.66%
$ 28.98 quadrillion $ 633.98 million
Jan 27, 12 PM $ 16.42M
+0.25%
$ 29.17 quadrillion $ 624.05 million
Jan 27, 11 AM $ 16.38M
+0.59%
$ 29.1 quadrillion $ 614.2 million
Jan 27, 10 AM $ 16.28M
-0.20%
$ 28.93 quadrillion $ 609.99 million
Jan 27, 9 AM $ 16.32M
-0.13%
$ 29 quadrillion $ 609.01 million
Jan 26, 3 PM $ 0.52
+0.40%
$ 923.99 million $ 46,714
Jan 26, 2 PM $ 0.518
-0.10%
$ 920.25 million $ 42,951
Jan 26, 1 PM $ 0.513
+0.00%
$ 911.96 million $ 35,796
Jan 26, 12 PM $ 0.516
-0.01%
$ 916.75 million $ 35,789
Jan 26, 11 AM $ 0.515
+0.00%
$ 915.53 million $ 35,723
Jan 26, 9 AM $ 0.517
-0.03%
$ 917.72 million $ 35,635