Honor Token Historical Data

HONOR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.976
-0.20%
$ 1.73 billion $ 17,863
Oct 6, 7 PM $ 0.979
-0.17%
$ 1.74 billion $ 17,516
Oct 6, 5 PM $ 0.985
+0.13%
$ 1.75 billion $ 17,410
Oct 6, 3 PM $ 0.98
+0.70%
$ 1.74 billion $ 16,912
Oct 6, 1 PM $ 0.972
-0.12%
$ 1.73 billion $ 16,613
Oct 6, 12 PM $ 0.967
+0.00%
$ 1.72 billion $ 16,136
Oct 6, 11 AM $ 0.967
-0.11%
$ 1.72 billion $ 217,029
Oct 6, 10 AM $ 0.969
+0.01%
$ 1.72 billion $ 218,003
Oct 6, 9 AM $ 0.963
+0.01%
$ 1.71 billion $ 216,119
Oct 6, 8 AM $ 0.963
+0.00%
$ 1.71 billion $ 216,066
Oct 6, 7 AM $ 0.965
-0.46%
$ 1.72 billion $ 215,855
Oct 6, 6 AM $ 0.97
+0.98%
$ 1.72 billion $ 214,573
Oct 6, 5 AM $ 0.959
-0.01%
$ 1.7 billion $ 211,627
Oct 6, 4 AM $ 0.961
-0.07%
$ 1.71 billion $ 211,534
Oct 6, 3 AM $ 0.967
+0.63%
$ 1.72 billion $ 212,076
Oct 6, 2 AM $ 0.961
+0.11%
$ 1.71 billion $ 209,005
Oct 6, 1 AM $ 0.961
+0.98%
$ 1.71 billion $ 207,249
Oct 6, 12 AM $ 0.949
+0.00%
$ 1.69 billion $ 204,136
Oct 5, 10 PM $ 0.947
-0.26%
$ 1.68 billion $ 204,129
Oct 5, 9 PM $ 0.95
-0.21%
$ 1.69 billion $ 204,631
Oct 5, 7 PM $ 0.949
-0.21%
$ 1.69 billion $ 204,259
Oct 5, 6 PM $ 0.952
-0.42%
$ 1.69 billion $ 204,725
Oct 5, 5 PM $ 0.957
+0.08%
$ 1.7 billion $ 204,840
Oct 5, 3 PM $ 0.955
+0.00%
$ 1.7 billion $ 204,723
Oct 5, 2 PM $ 0.955
-0.68%
$ 1.7 billion $ 135,971
Oct 5, 11 AM $ 0.963
+0.17%
$ 1.71 billion $ 205,273
Oct 5, 10 AM $ 0.961
-1.15%
$ 1.71 billion $ 203,132
Oct 5, 9 AM $ 0.972
-0.65%
$ 1.73 billion $ 201,768
Oct 5, 8 AM $ 0.979
+0.01%
$ 1.74 billion $ 200,773
Oct 5, 7 AM $ 0.978
+0.29%
$ 1.74 billion $ 128,493
Oct 5, 6 AM $ 0.975
+0.26%
$ 1.73 billion $ 127,243
Oct 5, 5 AM $ 0.973
+0.14%
$ 1.73 billion $ 121,698
Oct 5, 4 AM $ 0.971
+1.14%
$ 1.73 billion $ 118,411
Oct 5, 3 AM $ 0.963
+0.65%
$ 1.71 billion $ 116,130
Oct 5, 2 AM $ 0.956
+0.80%
$ 1.7 billion $ 115,165
Oct 4, 9 PM $ 0.948
+0.03%
$ 1.69 billion $ 181,579
Oct 4, 8 PM $ 0.948
+0.13%
$ 1.68 billion $ 181,305
Oct 4, 5 PM $ 0.942
+0.11%
$ 1.67 billion $ 179,724
Oct 4, 4 PM $ 0.937
-0.19%
$ 1.67 billion $ 180,476
Oct 4, 3 PM $ 0.937
-1.16%
$ 1.66 billion $ 180,833
Oct 4, 2 PM $ 0.948
-0.73%
$ 1.69 billion $ 185,295
Oct 4, 1 PM $ 0.955
+0.00%
$ 1.7 billion $ 185,130
Oct 4, 12 PM $ 0.953
+0.32%
$ 1.69 billion $ 184,050
Oct 4, 9 AM $ 0.952
+0.00%
$ 1.69 billion $ 182,190
Oct 4, 8 AM $ 0.952
+0.01%
$ 1.69 billion $ 113,630
Oct 4, 7 AM $ 0.954
-0.24%
$ 1.69 billion $ 115,727
Oct 4, 6 AM $ 0.956
+0.24%
$ 1.7 billion $ 114,947
Oct 4, 5 AM $ 0.952
+0.00%
$ 1.69 billion $ 113,692
Oct 4, 4 AM $ 0.952
+0.30%
$ 1.69 billion $ 113,658
Oct 4, 3 AM $ 0.949
-0.13%
$ 1.69 billion $ 182,313
Download