Honor Token Historical Data

HONOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.517
+0.30%
$ 918.01 million $ 35,513
Jan 26, 7 AM $ 0.515
+0.34%
$ 915.26 million $ 32,293
Jan 26, 6 AM $ 0.514
+0.20%
$ 912.42 million $ 44,634
Jan 26, 5 AM $ 0.513
+0.00%
$ 910.61 million $ 39,930
Jan 26, 4 AM $ 0.513
+0.74%
$ 910.79 million $ 39,926
Jan 26, 3 AM $ 0.509
-0.92%
$ 904.15 million $ 34,502
Jan 26, 2 AM $ 0.513
+0.02%
$ 912.12 million $ 70,277
Jan 26, 1 AM $ 0.513
+2.24%
$ 912.18 million $ 68,456
Jan 26, 12 AM $ 0.502
+0.33%
$ 891.81 million $ 62,783
Jan 25, 11 PM $ 0.5
+0.20%
$ 888.84 million $ 59,822
Jan 25, 10 PM $ 0.5
-0.21%
$ 887.46 million $ 57,479
Jan 25, 9 PM $ 0.5
+0.36%
$ 888.39 million $ 54,570
Jan 25, 8 PM $ 0.5
+0.13%
$ 887.78 million $ 51,082
Jan 25, 7 PM $ 0.499
-2.03%
$ 886.35 million $ 45,803
Jan 25, 6 PM $ 0.508
-0.96%
$ 903.06 million $ 36,968
Jan 25, 5 PM $ 0.516
+0.20%
$ 917.16 million $ 32,259
Jan 25, 4 PM $ 0.517
-0.28%
$ 918.21 million $ 29,927
Jan 25, 3 PM $ 0.518
-1.27%
$ 920.76 million $ 15,203
Jan 25, 2 PM $ 0.525
-0.29%
$ 932.62 million $ 14,336
Jan 25, 1 PM $ 0.526
-0.29%
$ 933.77 million $ 10,324
Jan 25, 11 AM $ 0.524
-0.01%
$ 931.87 million $ 9,394
Jan 25, 10 AM $ 0.527
+0.36%
$ 936.7 million $ 7,769
Jan 25, 9 AM $ 0.525
+0.31%
$ 932.92 million $ 7,119
Jan 25, 8 AM $ 0.523
-0.43%
$ 929.33 million $ 4,299
Jan 25, 6 AM $ 0.524
-0.33%
$ 930.19 million $ 1,743
Jan 25, 3 AM $ 0.528
-0.17%
$ 937.83 million $ 16,041
Jan 24, 11 PM $ 0.529
-0.02%
$ 940.4 million $ 15,837
Jan 24, 10 PM $ 0.529
+0.24%
$ 940.34 million $ 11,336
Jan 24, 9 PM $ 0.528
-0.13%
$ 938.05 million $ 14,824
Jan 24, 8 PM $ 0.529
+0.12%
$ 939.12 million $ 14,720
Jan 24, 7 PM $ 0.528
-0.02%
$ 938.01 million $ 13,833
Jan 24, 6 PM $ 0.53
+0.30%
$ 941.22 million $ 13,635
Jan 24, 5 PM $ 0.53
+0.18%
$ 940.91 million $ 13,632
Jan 24, 4 PM $ 0.53
+0.00%
$ 940.86 million $ 13,351
Jan 24, 3 PM $ 0.529
+0.01%
$ 940.6 million $ 13,284
Jan 24, 2 PM $ 0.529
-0.05%
$ 940.49 million $ 10,583
Jan 24, 12 PM $ 0.529
+0.03%
$ 940.52 million $ 9,945
Jan 24, 11 AM $ 0.529
+0.10%
$ 939.88 million $ 9,501
Jan 24, 9 AM $ 0.529
+0.08%
$ 940.28 million $ 8,612
Jan 24, 8 AM $ 0.528
-0.25%
$ 937.63 million $ 7,872
Jan 24, 7 AM $ 0.529
-0.21%
$ 939.66 million $ 7,015
Jan 24, 6 AM $ 0.53
+0.11%
$ 942.44 million $ 4,241
Jan 24, 3 AM $ 0.53
+0.27%
$ 941.9 million $ 52,144
Jan 24, 2 AM $ 0.529
+0.12%
$ 939.37 million $ 53,227
Jan 23, 11 PM $ 0.529
-0.10%
$ 940.03 million $ 53,221
Jan 23, 10 PM $ 0.529
+0.09%
$ 940.14 million $ 52,092
Jan 23, 9 PM $ 0.529
+0.00%
$ 940.3 million $ 49,823
Jan 23, 8 PM $ 0.53
-0.15%
$ 941.73 million $ 49,819
Jan 23, 7 PM $ 0.531
-0.83%
$ 942.59 million $ 49,632
Jan 23, 6 PM $ 0.536
+0.08%
$ 953.13 million $ 45,271