Honor Token Historical Data

HONOR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.536
+1.25%
$ 952.36 million $ 41,639
Jan 23, 4 PM $ 0.529
+0.24%
$ 940.56 million $ 32,902
Jan 23, 3 PM $ 0.528
+1.61%
$ 938.52 million $ 31,591
Jan 23, 2 PM $ 0.526
-0.09%
$ 935.01 million $ 28,201
Jan 23, 1 PM $ 0.527
-0.19%
$ 935.87 million $ 27,997
Jan 23, 12 PM $ 0.527
-0.06%
$ 936.14 million $ 25,989
Jan 23, 11 AM $ 0.527
+0.12%
$ 936.15 million $ 24,132
Jan 23, 10 AM $ 0.526
+0.01%
$ 934.99 million $ 22,637
Jan 23, 9 AM $ 0.525
-0.16%
$ 933.55 million $ 22,582
Jan 23, 8 AM $ 0.526
-0.35%
$ 935.04 million $ 22,536
Jan 23, 7 AM $ 0.529
+0.18%
$ 939.88 million $ 22,415
Jan 23, 6 AM $ 0.528
-0.76%
$ 938.21 million $ 26,488
Jan 23, 5 AM $ 0.532
-0.24%
$ 944.37 million $ 18,800
Jan 23, 4 AM $ 0.533
+0.18%
$ 946.75 million $ 18,557
Jan 23, 3 AM $ 0.53
-0.21%
$ 942.39 million $ 94,176
Jan 23, 2 AM $ 0.531
+0.02%
$ 944.07 million $ 93,877
Jan 23, 1 AM $ 0.531
+0.28%
$ 943.92 million $ 93,113
Jan 23, 12 AM $ 0.53
+0.02%
$ 941.14 million $ 91,374
Jan 22, 11 PM $ 0.53
+0.10%
$ 940.97 million $ 89,165
Jan 22, 10 PM $ 0.529
+0.02%
$ 940.06 million $ 87,429
Jan 22, 9 PM $ 0.529
-0.12%
$ 940.19 million $ 84,841
Jan 22, 8 PM $ 0.53
-0.13%
$ 941.91 million $ 80,377
Jan 22, 7 PM $ 0.531
+0.34%
$ 942.7 million $ 76,972
Jan 22, 6 PM $ 0.529
-0.12%
$ 939.54 million $ 72,556
Jan 22, 5 PM $ 0.529
+0.43%
$ 940.69 million $ 67,068
Jan 22, 4 PM $ 0.528
+0.24%
$ 937.64 million $ 61,664
Jan 22, 3 PM $ 0.527
-0.37%
$ 935.48 million $ 57,033
Jan 22, 2 PM $ 0.529
-0.57%
$ 940.16 million $ 37,883
Jan 22, 1 PM $ 0.534
-0.35%
$ 948.12 million $ 25,229
Jan 22, 12 PM $ 0.535
+0.13%
$ 951.36 million $ 18,537
Jan 22, 11 AM $ 0.535
-0.29%
$ 950.18 million $ 17,253
Jan 22, 10 AM $ 0.535
-0.28%
$ 951.06 million $ 12,898
Jan 22, 9 AM $ 0.537
+0.53%
$ 954.38 million $ 10,868
Jan 22, 8 AM $ 0.534
-0.32%
$ 949.32 million $ 9,765
Jan 22, 7 AM $ 0.537
+0.00%
$ 953.5 million $ 6,866
Jan 22, 6 AM $ 0.537
-0.15%
$ 954.42 million $ 32,758
Jan 22, 5 AM $ 0.538
+0.11%
$ 955.39 million $ 30,512
Jan 22, 4 AM $ 0.538
+0.36%
$ 955.81 million $ 49,645
Jan 22, 3 AM $ 0.536
-0.25%
$ 952.37 million $ 47,219
Jan 22, 2 AM $ 0.537
-0.23%
$ 954.84 million $ 210,259
Jan 22, 1 AM $ 0.539
+0.45%
$ 956.86 million $ 207,439
Jan 22, 12 AM $ 0.536
+0.65%
$ 952.15 million $ 198,797
Jan 21, 11 PM $ 0.532
-1.03%
$ 945.79 million $ 194,892
Jan 21, 10 PM $ 0.538
-0.34%
$ 956.22 million $ 187,454
Jan 21, 9 PM $ 0.54
+0.17%
$ 960.12 million $ 183,123
Jan 21, 8 PM $ 0.539
-0.68%
$ 958.48 million $ 179,335
Jan 21, 7 PM $ 0.543
+3.71%
$ 965.13 million $ 165,401
Jan 21, 6 PM $ 0.524
+0.63%
$ 930.62 million $ 136,067
Jan 21, 5 PM $ 0.521
+0.08%
$ 925.04 million $ 129,982
Jan 21, 4 PM $ 0.52
-2.70%
$ 925.16 million $ 116,479