Honor Token Historical Data

HONOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.535
+0.32%
$ 950.02 million $ 99,960
Jan 21, 2 PM $ 0.533
+1.51%
$ 947.04 million $ 88,550
Jan 21, 1 PM $ 0.525
+0.12%
$ 933.51 million $ 79,688
Jan 21, 12 PM $ 0.525
-0.40%
$ 932.25 million $ 73,972
Jan 21, 11 AM $ 0.527
-0.50%
$ 937.92 million $ 58,210
Jan 21, 10 AM $ 0.529
+0.18%
$ 940.11 million $ 57,654
Jan 21, 9 AM $ 0.529
-0.07%
$ 939.87 million $ 65,181
Jan 21, 8 AM $ 0.53
+0.11%
$ 941.98 million $ 63,704
Jan 21, 7 AM $ 0.53
-0.38%
$ 941.02 million $ 63,391
Jan 21, 6 AM $ 0.532
-0.51%
$ 944.61 million $ 62,420
Jan 21, 5 AM $ 0.534
+0.69%
$ 949.55 million $ 61,593
Jan 21, 4 AM $ 0.531
+0.09%
$ 943 million $ 60,975
Jan 21, 3 AM $ 0.53
+0.46%
$ 942.01 million $ 60,744
Jan 21, 2 AM $ 0.529
-0.04%
$ 940.66 million $ 223,814
Jan 21, 1 AM $ 0.53
+0.27%
$ 941.02 million $ 223,047
Jan 21, 12 AM $ 0.528
+0.76%
$ 938.82 million $ 219,032
Jan 20, 11 PM $ 0.525
-0.03%
$ 930.54 million $ 206,609
Jan 20, 10 PM $ 0.525
-1.34%
$ 932.72 million $ 200,087
Jan 20, 9 PM $ 0.533
-0.02%
$ 947.78 million $ 169,060
Jan 20, 8 PM $ 0.534
+0.10%
$ 947.95 million $ 167,819
Jan 20, 7 PM $ 0.533
-0.04%
$ 946.6 million $ 161,626
Jan 20, 6 PM $ 0.533
-0.02%
$ 946.96 million $ 160,768
Jan 20, 5 PM $ 0.533
-0.27%
$ 947.12 million $ 155,552
Jan 20, 4 PM $ 0.535
-0.36%
$ 949.74 million $ 145,252
Jan 20, 3 PM $ 0.537
-0.35%
$ 953.59 million $ 131,185
Jan 20, 2 PM $ 0.537
-0.51%
$ 954.46 million $ 123,985
Jan 20, 1 PM $ 0.542
-0.09%
$ 962.1 million $ 120,462
Jan 20, 12 PM $ 0.542
-0.01%
$ 962.79 million $ 119,295
Jan 20, 11 AM $ 0.542
-0.05%
$ 962.64 million $ 118,781
Jan 20, 9 AM $ 0.541
+0.00%
$ 960.65 million $ 115,838
Jan 20, 8 AM $ 0.54
-0.90%
$ 959.97 million $ 115,698
Jan 20, 7 AM $ 0.545
+0.10%
$ 968.47 million $ 96,507
Jan 20, 6 AM $ 0.547
+0.62%
$ 971.3 million $ 88,671
Jan 20, 5 AM $ 0.549
-0.65%
$ 975.41 million $ 87,260
Jan 20, 3 AM $ 0.554
-0.04%
$ 984.86 million $ 87,335
Jan 20, 2 AM $ 0.555
-0.19%
$ 985.27 million $ 79,084
Jan 20, 1 AM $ 0.556
+0.53%
$ 987.03 million $ 77,479
Jan 20, 12 AM $ 0.554
-0.09%
$ 984.24 million $ 76,861
Jan 19, 11 PM $ 0.555
+0.01%
$ 985.53 million $ 76,938
Jan 19, 10 PM $ 0.555
-0.56%
$ 985.69 million $ 76,722
Jan 19, 9 PM $ 0.559
+0.00%
$ 992.56 million $ 73,333
Jan 19, 8 PM $ 0.559
+0.23%
$ 992.69 million $ 72,875
Jan 19, 7 PM $ 0.558
+0.24%
$ 991.27 million $ 70,771
Jan 19, 5 PM $ 0.558
+0.00%
$ 990.51 million $ 69,762
Jan 19, 4 PM $ 0.557
+0.37%
$ 990.43 million $ 69,623
Jan 19, 3 PM $ 0.555
+0.00%
$ 986.81 million $ 68,761
Jan 19, 2 PM $ 0.556
+0.00%
$ 987.88 million $ 69,272
Jan 19, 8 AM $ 0.556
+0.16%
$ 988.67 million $ 68,959
Jan 19, 6 AM $ 0.553
-0.13%
$ 982.79 million $ 67,025
Jan 19, 5 AM $ 0.554
-0.26%
$ 983.56 million $ 63,073