Honor Token Historical Data

HONOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.555
-0.01%
$ 985.49 million $ 66,049
Jan 19, 3 AM $ 0.555
+0.39%
$ 985.55 million $ 65,574
Jan 19, 2 AM $ 0.553
-0.16%
$ 983.21 million $ 69,443
Jan 19, 1 AM $ 0.554
-0.04%
$ 984.98 million $ 69,504
Jan 19, 12 AM $ 0.556
-2.17%
$ 987.75 million $ 69,149
Jan 18, 11 PM $ 0.568
-1.67%
$ 1.01 billion $ 23,379
Jan 18, 8 PM $ 0.578
-0.25%
$ 1.03 billion $ 7,517
Jan 18, 6 PM $ 0.581
+0.01%
$ 1.03 billion $ 6,089
Jan 18, 5 PM $ 0.577
+0.15%
$ 1.03 billion $ 6,021
Jan 18, 4 PM $ 0.576
+0.00%
$ 1.02 billion $ 5,174
Jan 18, 3 PM $ 0.577
-0.11%
$ 1.02 billion $ 4,962
Jan 18, 2 PM $ 0.578
+0.29%
$ 1.03 billion $ 3,121
Jan 18, 1 PM $ 0.576
+0.00%
$ 1.02 billion $ 2,963
Jan 18, 10 AM $ 0.578
+0.00%
$ 1.03 billion $ 2,619
Jan 18, 8 AM $ 0.576
+0.00%
$ 1.02 billion $ 2,334
Jan 18, 7 AM $ 0.576
-0.18%
$ 1.02 billion $ 1,308
Jan 18, 3 AM $ 0.579
+0.17%
$ 1.03 billion $ 735
Jan 18, 2 AM $ 0.578
+0.00%
$ 1.03 billion $ 1,154
Jan 18, 1 AM $ 0.576
-0.21%
$ 1.02 billion $ 1,101
Jan 18, 12 AM $ 0.578
+0.00%
$ 1.03 billion $ 1,015
Jan 17, 9 PM $ 0.582
+0.36%
$ 1.03 billion $ 988
Jan 17, 8 PM $ 0.58
+0.00%
$ 1.03 billion $ 1,005
Jan 17, 4 PM $ 0.582
+0.22%
$ 1.03 billion $ 980
Jan 17, 3 PM $ 0.58
-0.26%
$ 1.03 billion $ 945
Jan 17, 2 PM $ 0.58
+0.00%
$ 1.03 billion $ 874
Jan 17, 1 PM $ 0.58
+0.55%
$ 1.03 billion $ 870
Jan 17, 12 PM $ 0.578
+0.00%
$ 1.03 billion $ 823
Jan 17, 11 AM $ 0.577
-0.19%
$ 1.03 billion $ 1,238
Jan 17, 10 AM $ 0.579
-0.30%
$ 1.03 billion $ 1,236
Jan 17, 9 AM $ 0.579
+0.70%
$ 1.03 billion $ 1,221
Jan 17, 8 AM $ 0.578
+0.00%
$ 1.03 billion $ 1,187
Jan 17, 7 AM $ 0.577
-0.24%
$ 1.02 billion $ 1,186
Jan 17, 6 AM $ 0.58
+0.73%
$ 1.03 billion $ 18,959
Jan 17, 5 AM $ 0.576
+0.04%
$ 1.02 billion $ 18,585
Jan 17, 1 AM $ 0.58
+0.00%
$ 1.03 billion $ 36,461
Jan 17, 12 AM $ 0.58
+0.03%
$ 1.03 billion $ 36,490
Jan 16, 10 PM $ 0.581
+0.00%
$ 1.03 billion $ 36,538
Jan 16, 9 PM $ 0.581
+0.10%
$ 1.03 billion $ 36,538
Jan 16, 8 PM $ 0.58
+0.35%
$ 1.03 billion $ 36,310
Jan 16, 7 PM $ 0.578
-0.22%
$ 1.03 billion $ 36,122
Jan 16, 6 PM $ 0.579
+0.29%
$ 1.03 billion $ 35,926
Jan 16, 5 PM $ 0.578
+0.39%
$ 1.03 billion $ 35,454
Jan 16, 4 PM $ 0.574
+0.33%
$ 1.02 billion $ 26,258
Jan 16, 3 PM $ 0.572
-1.15%
$ 1.02 billion $ 24,541
Jan 16, 12 PM $ 0.581
+0.39%
$ 1.03 billion $ 19,860
Jan 16, 11 AM $ 0.579
-0.05%
$ 1.03 billion $ 17,704
Jan 16, 10 AM $ 0.58
+0.08%
$ 1.03 billion $ 15,261
Jan 16, 7 AM $ 0.581
+0.00%
$ 1.03 billion $ 13,348
Jan 16, 6 AM $ 0.581
+0.03%
$ 1.03 billion $ 13,347
Jan 16, 5 AM $ 0.58
+0.74%
$ 1.03 billion $ 8,473