Honor Token Historical Data

HONOR
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 11.34M
+0.20%
$ 20.15 quadrillion $ 163.51 million
Feb 10, 12 PM $ 11.31M
+0.48%
$ 20.09 quadrillion $ 159.2 million
Feb 10, 11 AM $ 11.28M
-0.33%
$ 20.05 quadrillion $ 157.15 million
Feb 10, 10 AM $ 11.32M
+0.09%
$ 20.11 quadrillion $ 155.3 million
Feb 10, 9 AM $ 11.36M
+0.63%
$ 20.17 quadrillion $ 149.38 million
Feb 10, 8 AM $ 11.24M
+0.14%
$ 19.97 quadrillion $ 143.93 million
Feb 10, 7 AM $ 11.27M
-0.10%
$ 20.03 quadrillion $ 140.46 million
Feb 10, 6 AM $ 11.4M
-1.06%
$ 20.26 quadrillion $ 130.72 million
Feb 10, 5 AM $ 11.54M
-0.93%
$ 20.5 quadrillion $ 114.14 million
Feb 10, 4 AM $ 11.65M
+0.12%
$ 20.69 quadrillion $ 108.61 million
Feb 10, 3 AM $ 11.62M
-0.62%
$ 20.65 quadrillion $ 93.03 million
Feb 9, 9 PM $ 11.88M
-0.05%
$ 21.11 quadrillion $ 93.87 million
Feb 9, 4 PM $ 11.56M
-0.41%
$ 20.54 quadrillion $ 91.17 million
Feb 9, 3 PM $ 11.58M
+1.12%
$ 20.57 quadrillion $ 91.07 million
Feb 9, 2 PM $ 11.43M
+0.47%
$ 20.32 quadrillion $ 85.71 million
Feb 9, 10 AM $ 11.43M
-0.27%
$ 20.3 quadrillion $ 81.22 million
Feb 9, 8 AM $ 11.53M
-1.12%
$ 20.48 quadrillion $ 81.49 million
Feb 9, 7 AM $ 11.66M
-0.32%
$ 20.71 quadrillion $ 81.62 million
Feb 9, 6 AM $ 11.72M
-0.36%
$ 20.82 quadrillion $ 69.63 million
Feb 9, 5 AM $ 11.75M
+0.05%
$ 20.88 quadrillion $ 57.21 million
Feb 9, 4 AM $ 11.75M
-0.41%
$ 20.87 quadrillion $ 55.33 million
Feb 9, 3 AM $ 11.77M
+0.00%
$ 20.92 quadrillion $ 54.2 million
Feb 9, 2 AM $ 11.74M
+0.81%
$ 20.86 quadrillion $ 214.99 million
Feb 9, 1 AM $ 11.59M
-1.05%
$ 20.6 quadrillion $ 206.81 million
Feb 9, 12 AM $ 11.71M
-0.83%
$ 20.81 quadrillion $ 197.04 million
Feb 8, 11 PM $ 11.82M
-0.76%
$ 21 quadrillion $ 190.72 million
Feb 8, 9 PM $ 11.85M
+0.00%
$ -- $ 186.55 million
Feb 8, 8 PM $ 11.85M
-0.93%
$ 21.06 quadrillion $ 186.53 million
Feb 8, 7 PM $ 11.95M
+0.61%
$ 21.23 quadrillion $ 175.66 million
Feb 8, 6 PM $ 11.88M
+0.72%
$ 21.1 quadrillion $ 173.07 million
Feb 8, 5 PM $ 11.79M
+0.30%
$ 20.95 quadrillion $ 159.7 million
Feb 8, 4 PM $ 11.77M
-0.92%
$ 20.91 quadrillion $ 158.28 million
Feb 8, 3 PM $ 11.88M
-0.59%
$ 21.11 quadrillion $ 147.05 million
Feb 8, 2 PM $ 11.92M
-0.38%
$ 21.18 quadrillion $ 141.84 million
Feb 8, 12 PM $ 12M
+0.48%
$ 21.32 quadrillion $ 136.1 million
Feb 8, 11 AM $ 11.94M
+1.33%
$ 21.22 quadrillion $ 134.99 million
Feb 8, 10 AM $ 11.78M
-0.37%
$ 20.94 quadrillion $ 123.94 million
Feb 8, 9 AM $ 11.85M
-0.22%
$ 21.05 quadrillion $ 102.72 million
Feb 8, 8 AM $ 11.86M
+1.77%
$ 21.08 quadrillion $ 100.83 million
Feb 8, 5 AM $ 11.69M
+0.00%
$ -- $ 98.33 million
Feb 8, 4 AM $ 11.64M
-0.37%
$ 20.69 quadrillion $ 98.33 million
Feb 8, 3 AM $ 11.69M
-0.17%
$ 20.77 quadrillion $ 97.88 million
Feb 8, 2 AM $ 11.72M
-0.26%
$ 20.82 quadrillion $ 494.71 million
Feb 8, 12 AM $ 11.68M
-0.49%
$ 20.75 quadrillion $ 487.63 million
Feb 7, 11 PM $ 11.73M
+0.11%
$ 20.83 quadrillion $ 486.12 million
Feb 7, 10 PM $ 11.73M
-0.37%
$ 20.84 quadrillion $ 478.36 million
Feb 7, 9 PM $ 11.77M
-0.14%
$ 20.92 quadrillion $ 479.66 million
Feb 7, 8 PM $ 11.76M
+0.00%
$ 20.9 quadrillion $ 469.4 million
Feb 7, 7 PM $ 11.71M
-0.62%
$ 20.81 quadrillion $ 462.2 million
Feb 7, 6 PM $ 11.78M
+1.75%
$ 20.93 quadrillion $ 464.79 million
Download