Shrek Historical Data

SHREK Page 14
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.000267
+0.29%
$-- $692,424
10:47 AM $0.000267
-0.34%
$-- $692,877
10:46 AM $0.000268
+1.09%
$-- $696,023
10:45 AM $0.000266
+3.11%
$-- $696,571
10:44 AM $0.000257
+0.43%
$-- $681,433
10:43 AM $0.000256
-0.04%
$-- $680,580
10:42 AM $0.000257
+0.01%
$-- $681,701
10:41 AM $0.000256
-0.10%
$-- $681,204
10:40 AM $0.000258
-4.76%
$-- $681,508
10:39 AM $0.000271
-2.99%
$-- $699,387
10:38 AM $0.00028
+6.72%
$-- $716,855
10:37 AM $0.000261
+0.41%
$-- $681,365
10:36 AM $0.000259
-7.56%
$-- $679,613
10:35 AM $0.00028
+2.12%
$-- $708,614
10:34 AM $0.000274
+0.48%
$-- $700,838
10:33 AM $0.000274
+0.31%
$-- $700,663
10:32 AM $0.00027
+1.39%
$-- $696,016
10:31 AM $0.000265
+1.12%
$-- $688,380
10:30 AM $0.000262
-0.54%
$-- $681,536
10:29 AM $0.000263
+1.73%
$-- $685,762
10:28 AM $0.000259
+1.50%
$-- $678,929
10:27 AM $0.000256
+1.94%
$-- $672,629
10:26 AM $0.000251
+0.20%
$-- $672,178
10:25 AM $0.000251
-1.79%
$-- $673,372
10:24 AM $0.000256
+0.78%
$-- $673,040
10:23 AM $0.000255
-2.39%
$-- $673,584
10:22 AM $0.000267
-3.65%
$-- $687,843
10:21 AM $0.000276
+0.53%
$-- $701,171
10:20 AM $0.000273
+4.14%
$-- $695,085
10:19 AM $0.000262
-1.46%
$-- $684,698
10:18 AM $0.000266
-6.60%
$-- $684,374
10:17 AM $0.000283
-2.85%
$-- $709,527
10:16 AM $0.000288
+2.72%
$-- $716,451
10:15 AM $0.000277
-3.77%
$-- $706,615
10:14 AM $0.000288
+2.62%
$-- $719,545
10:13 AM $0.000279
+4.29%
$-- $704,898
10:12 AM $0.000267
-0.17%
$-- $693,557
10:11 AM $0.000268
-5.09%
$-- $697,716
10:10 AM $0.000282
-0.30%
$-- $706,416
10:09 AM $0.000284
-7.65%
$-- $709,373
10:08 AM $0.00031
-0.03%
$-- $742,386
10:07 AM $0.00031
+0.06%
$-- $742,828
10:06 AM $0.00031
-4.71%
$-- $741,210
10:05 AM $0.000326
-2.41%
$-- $760,531
10:04 AM $0.000333
+0.13%
$-- $776,842
10:03 AM $0.000334
+0.20%
$-- $775,466
10:02 AM $0.000339
-0.78%
$-- $775,301
10:01 AM $0.00034
-1.90%
$-- $779,810
10:00 AM $0.000344
-5.95%
$-- $785,643
9:59 AM $0.000376
-0.07%
$-- $824,786