Shrek Historical Data

SHREK Page 21
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.000256
-0.02%
$-- $678,643
11:23 AM $0.000256
-3.99%
$-- $678,430
11:22 AM $0.000267
+2.44%
$-- $694,787
11:21 AM $0.000261
-2.66%
$-- $693,033
11:20 AM $0.000268
+4.22%
$-- $696,373
11:19 AM $0.000257
+1.03%
$-- $676,892
11:18 AM $0.000252
+1.31%
$-- $670,652
11:17 AM $0.000249
+1.68%
$-- $665,305
11:16 AM $0.000246
+1.21%
$-- $662,110
11:15 AM $0.000241
-0.28%
$-- $653,490
11:14 AM $0.000242
+0.48%
$-- $655,740
11:13 AM $0.000241
+0.73%
$-- $652,505
11:12 AM $0.000238
+0.23%
$-- $650,900
11:11 AM $0.000237
+1.23%
$-- $651,111
11:10 AM $0.000239
-3.79%
$-- $660,049
11:09 AM $0.000248
-5.40%
$-- $666,554
11:08 AM $0.000263
-0.09%
$-- $684,253
11:07 AM $0.000262
+1.07%
$-- $684,945
11:06 AM $0.000258
+0.96%
$-- $677,926
11:05 AM $0.000256
-0.02%
$-- $676,028
11:04 AM $0.000255
+2.09%
$-- $676,175
11:02 AM $0.000249
+0.25%
$-- $669,172
11:01 AM $0.000249
-4.09%
$-- $668,480
11:00 AM $0.000261
+0.76%
$-- $689,833
10:59 AM $0.000258
-0.05%
$-- $686,264
10:58 AM $0.000258
+12.25%
$-- $681,353
10:57 AM $0.00023
+1.35%
$-- $641,909
10:56 AM $0.000228
-3.07%
$-- $632,236
10:55 AM $0.000235
+0.08%
$-- $652,592
10:54 AM $0.000234
+2.13%
$-- $650,041
10:53 AM $0.000229
+5.97%
$-- $635,206
10:52 AM $0.000214
+0.22%
$-- $615,128
10:51 AM $0.000213
-12.59%
$-- $615,553
10:50 AM $0.000247
-7.73%
$-- $663,008
10:49 AM $0.000267
-0.15%
$-- $689,844
10:48 AM $0.000267
+0.29%
$-- $692,424
10:47 AM $0.000267
-0.34%
$-- $692,877
10:46 AM $0.000268
+1.09%
$-- $696,023
10:45 AM $0.000266
+3.11%
$-- $696,571
10:44 AM $0.000257
+0.43%
$-- $681,433
10:43 AM $0.000256
-0.04%
$-- $680,580
10:42 AM $0.000257
+0.01%
$-- $681,701
10:41 AM $0.000256
-0.10%
$-- $681,204
10:40 AM $0.000258
-4.76%
$-- $681,508
10:39 AM $0.000271
-2.99%
$-- $699,387
10:38 AM $0.00028
+6.72%
$-- $716,855
10:37 AM $0.000261
+0.41%
$-- $681,365
10:36 AM $0.000259
-7.56%
$-- $679,613
10:35 AM $0.00028
+2.12%
$-- $708,614
10:34 AM $0.000274
+0.48%
$-- $700,838