Shrek Historical Data

SHREK Page 24
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.000235
+0.41%
$-- $642,061
11:49 AM $0.000234
+0.06%
$-- $639,625
11:48 AM $0.000234
+2.24%
$-- $639,354
11:47 AM $0.000228
-0.02%
$-- $633,808
11:46 AM $0.000228
-1.50%
$-- $634,609
11:45 AM $0.000234
-2.15%
$-- $645,957
11:44 AM $0.000239
-0.06%
$-- $645,940
11:43 AM $0.000236
-0.19%
$-- $647,162
11:42 AM $0.000237
-3.34%
$-- $647,356
11:41 AM $0.000246
+0.26%
$-- $657,105
11:40 AM $0.000245
+0.74%
$-- $658,471
11:39 AM $0.000242
-0.13%
$-- $658,242
11:38 AM $0.000243
-3.81%
$-- $658,783
11:37 AM $0.000252
-0.90%
$-- $672,882
11:36 AM $0.000254
-0.36%
$-- $675,757
11:35 AM $0.000256
-0.19%
$-- $678,289
11:34 AM $0.000256
+0.10%
$-- $679,386
11:33 AM $0.000256
-0.01%
$-- $678,840
11:32 AM $0.000257
-0.18%
$-- $680,463
11:31 AM $0.000257
+0.14%
$-- $683,051
11:30 AM $0.000257
-0.06%
$-- $682,295
11:29 AM $0.000258
-3.10%
$-- $682,509
11:28 AM $0.000267
-0.04%
$-- $693,936
11:27 AM $0.000266
+1.85%
$-- $692,283
11:26 AM $0.000262
+2.52%
$-- $685,407
11:25 AM $0.000255
-0.86%
$-- $676,585
11:24 AM $0.000256
-0.02%
$-- $678,643
11:23 AM $0.000256
-3.99%
$-- $678,430
11:22 AM $0.000267
+2.44%
$-- $694,787
11:21 AM $0.000261
-2.66%
$-- $693,033
11:20 AM $0.000268
+4.22%
$-- $696,373
11:19 AM $0.000257
+1.03%
$-- $676,892
11:18 AM $0.000252
+1.31%
$-- $670,652
11:17 AM $0.000249
+1.68%
$-- $665,305
11:16 AM $0.000246
+1.21%
$-- $662,110
11:15 AM $0.000241
-0.28%
$-- $653,490
11:14 AM $0.000242
+0.48%
$-- $655,740
11:13 AM $0.000241
+0.73%
$-- $652,505
11:12 AM $0.000238
+0.23%
$-- $650,900
11:11 AM $0.000237
+1.23%
$-- $651,111
11:10 AM $0.000239
-3.79%
$-- $660,049
11:09 AM $0.000248
-5.40%
$-- $666,554
11:08 AM $0.000263
-0.09%
$-- $684,253
11:07 AM $0.000262
+1.07%
$-- $684,945
11:06 AM $0.000258
+0.96%
$-- $677,926
11:05 AM $0.000256
-0.02%
$-- $676,028
11:04 AM $0.000255
+2.09%
$-- $676,175
11:02 AM $0.000249
+0.25%
$-- $669,172
11:01 AM $0.000249
-4.09%
$-- $668,480
11:00 AM $0.000261
+0.76%
$-- $689,833