Shrek Historical Data

SHREK Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.000276
+0.53%
$-- $701,171
10:20 AM $0.000273
+4.14%
$-- $695,085
10:19 AM $0.000262
-1.46%
$-- $684,698
10:18 AM $0.000266
-6.60%
$-- $684,374
10:17 AM $0.000283
-2.85%
$-- $709,527
10:16 AM $0.000288
+2.72%
$-- $716,451
10:15 AM $0.000277
-3.77%
$-- $706,615
10:14 AM $0.000288
+2.62%
$-- $719,545
10:13 AM $0.000279
+4.29%
$-- $704,898
10:12 AM $0.000267
-0.17%
$-- $693,557
10:11 AM $0.000268
-5.09%
$-- $697,716
10:10 AM $0.000282
-0.30%
$-- $706,416
10:09 AM $0.000284
-7.65%
$-- $709,373
10:08 AM $0.00031
-0.03%
$-- $742,386
10:07 AM $0.00031
+0.06%
$-- $742,828
10:06 AM $0.00031
-4.71%
$-- $741,210
10:05 AM $0.000326
-2.41%
$-- $760,531
10:04 AM $0.000333
+0.13%
$-- $776,842
10:03 AM $0.000334
+0.20%
$-- $775,466
10:02 AM $0.000339
-0.78%
$-- $775,301
10:01 AM $0.00034
-1.90%
$-- $779,810
10:00 AM $0.000344
-5.95%
$-- $785,643
9:59 AM $0.000376
-0.07%
$-- $824,786
9:58 AM $0.000375
-2.70%
$-- $822,235
9:57 AM $0.000386
-2.91%
$-- $836,936
9:56 AM $0.000406
-1.15%
$-- $871,008
9:55 AM $0.00041
+0.03%
$-- $871,399
9:54 AM $0.000411
+0.00%
$-- $879,765
9:53 AM $0.000411
+0.01%
$-- $880,462
9:52 AM $0.000405
-0.31%
$-- $869,205
9:51 AM $0.000405
-0.02%
$-- $868,693
9:50 AM $0.000407
+0.43%
$-- $869,005
9:49 AM $0.000405
+2.58%
$-- $871,033
9:48 AM $0.000396
+0.33%
$-- $853,583
9:47 AM $0.000394
+0.27%
$-- $855,445
9:46 AM $0.000393
+0.00%
$-- $855,104
9:45 AM $0.000392
+0.44%
$-- $854,747
9:44 AM $0.000391
+0.03%
$-- $854,960
9:43 AM $0.000391
-0.69%
$-- $855,441
9:42 AM $0.000396
-0.29%
$-- $862,655
9:41 AM $0.0004
-0.53%
$-- $871,675
9:40 AM $0.000402
-1.90%
$-- $870,969
9:39 AM $0.00041
+0.00%
$-- $880,166
9:38 AM $0.000414
-0.10%
$-- $889,867
9:37 AM $0.000415
-0.03%
$-- $890,738
9:36 AM $0.000415
+0.00%
$-- $890,765
9:35 AM $0.000406
-0.01%
$-- $871,204
9:34 AM $0.000403
+0.61%
$-- $871,921
9:32 AM $0.000401
+0.00%
$-- $873,791
9:31 AM $0.0004
+0.10%
$-- $873,519