LyntheX Historical Data

XLYN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00557
+3.15%
$ 10,688 $ 9
Sep 6, 2024 $ 0.0054
+52.18%
$ 10,315 $ 7
Sep 5, 2024 $ 0.0034
-1.45%
$ 6,457 $ 1
Sep 4, 2024 $ 0.00345
+2.07%
$ 6,522 $ 2
Sep 3, 2024 $ 0.00338
-1.20%
$ 6,361 $ 2
Sep 2, 2024 $ 0.00341
-26.50%
$ 6,400 $ 2
Sep 1, 2024 $ 0.00464
+31.36%
$ 8,667 $ 47
Aug 31, 2024 $ 0.00357
-5.16%
$ 6,629 $ 3
Aug 30, 2024 $ 0.00373
+2.95%
$ 6,901 $ 4
Aug 29, 2024 $ 0.00372
+8.94%
$ 6,838 $ 5
Aug 28, 2024 $ 0.00342
+9.96%
$ 6,267 $ 8
Aug 27, 2024 $ 0.00311
-19.71%
$ 5,673 $ 9
Aug 26, 2024 $ 0.00388
-2.39%
$ 7,032 $ 25
Aug 25, 2024 $ 0.00397
-21.48%
$ 7,170 $ 44
Aug 24, 2024 $ 0.00506
+6.76%
$ 9,088 $ 8
Aug 23, 2024 $ 0.00474
-24.72%
$ 8,474 $ 34
Aug 22, 2024 $ 0.00629
+4.00%
$ 11,204 $ 18
Aug 21, 2024 $ 0.00605
+23.02%
$ 10,723 $ 11
Aug 20, 2024 $ 0.00492
-11.64%
$ 8,676 $ 6
Aug 19, 2024 $ 0.00557
-6.80%
$ 9,774 $ 3
Aug 18, 2024 $ 0.00597
+9.28%
$ 10,438 $ 13
Aug 17, 2024 $ 0.00547
+3.71%
$ 9,507 $ 12
Aug 16, 2024 $ 0.00527
-0.79%
$ 9,125 $ 14
Aug 15, 2024 $ 0.00531
-3.42%
$ 9,154 $ 39
Aug 14, 2024 $ 0.0055
+5.18%
$ 9,433 $ 47
Aug 13, 2024 $ 0.00523
+1.30%
$ 8,925 $ 4
Aug 12, 2024 $ 0.00516
+5.01%
$ 8,769 $ 32
Aug 11, 2024 $ 0.00492
+4.46%
$ 8,310 $ 22
Aug 10, 2024 $ 0.00471
-8.10%
$ 7,917 $ 24
Aug 9, 2024 $ 0.00509
+1.97%
$ 8,523 $ 4
Aug 8, 2024 $ 0.00506
+1.27%
$ 8,423 $ 5
Aug 7, 2024 $ 0.005
-3.93%
$ 8,296 $ 10
Aug 6, 2024 $ 0.00521
-2.86%
$ 8,593 $ 18
Aug 5, 2024 $ 0.00538
-8.42%
$ 8,825 $ 16
Aug 4, 2024 $ 0.00587
+3.68%
$ 9,591 $ 28
Aug 3, 2024 $ 0.00566
+0.34%
$ 9,206 $ 8
Aug 2, 2024 $ 0.00564
+2.21%
$ 9,132 $ 60
Aug 1, 2024 $ 0.00553
+22.15%
$ 8,903 $ 12
Jul 31, 2024 $ 0.00453
-20.13%
$ 7,256 $ 9
Jul 30, 2024 $ 0.00567
-10.03%
$ 9,041 $ 28
Jul 29, 2024 $ 0.0063
+9.60%
$ 10,000 $ 38
Jul 28, 2024 $ 0.00575
+10.86%
$ 9,079 $ 3
Jul 27, 2024 $ 0.00518
-18.24%
$ 8,144 $ 11
Jul 26, 2024 $ 0.00634
+11.05%
$ 9,911 $ 12
Jul 25, 2024 $ 0.00575
-1.54%
$ 8,946 $ 22
Jul 24, 2024 $ 0.00584
+11.77%
$ 9,040 $ 27
Jul 23, 2024 $ 0.00522
-18.47%
$ 8,047 $ 135
Jul 22, 2024 $ 0.00641
-6.59%
$ 9,822 $ 152
Jul 21, 2024 $ 0.00686
+2.35%
$ 10,462 $ 49
Jul 20, 2024 $ 0.00672
+0.27%
$ 10,191 $ 4