LyntheX Historical Data

XLYN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0067
-6.29%
$ 10,111 $ 61
Jul 18, 2024 $ 0.00715
-6.21%
$ 10,733 $ 79
Jul 17, 2024 $ 0.00762
-2.62%
$ 11,387 $ 64
Jul 16, 2024 $ 0.00783
+4.01%
$ 11,636 $ 11
Jul 15, 2024 $ 0.00753
+24.53%
$ 11,133 $ 25
Jul 14, 2024 $ 0.00604
-3.67%
$ 8,896 $ 6
Jul 13, 2024 $ 0.00629
-25.24%
$ 9,206 $ 37
Jul 12, 2024 $ 0.00836
-3.37%
$ 12,187 $ 2
Jul 11, 2024 $ 0.00866
+2.05%
$ 12,548 $ 14
Jul 10, 2024 $ 0.00848
-13.94%
$ 12,233 $ 15
Jul 9, 2024 $ 0.00986
-2.65%
$ 14,142 $ 18
Jul 8, 2024 $ 0.0101
+0.50%
$ 14,451 $ 5
Jul 7, 2024 $ 0.0101
+0.27%
$ 14,306 $ 64
Jul 6, 2024 $ 0.01
+0.36%
$ 14,193 $ 18
Jul 5, 2024 $ 0.01
+47.32%
$ 14,068 $ 110
Jul 4, 2024 $ 0.00681
-10.73%
$ 9,520 $ 5
Jul 3, 2024 $ 0.00763
-2.71%
$ 10,608 $ 20
Jul 2, 2024 $ 0.00784
+7.14%
$ 10,846 $ 3
Jul 1, 2024 $ 0.00737
-9.68%
$ 10,069 $ 3
Jun 30, 2024 $ 0.00816
+11.52%
$ 11,165 $ 3
Jun 29, 2024 $ 0.00732
-36.69%
$ 9,965 $ 0
Jun 28, 2024 $ 0.00885
-2.73%
$ 11,979 $ 2
Jun 27, 2024 $ 0.00909
+3.40%
$ 12,188 $ 36
Jun 26, 2024 $ 0.00879
-2.22%
$ 11,787 $ 19
Jun 25, 2024 $ 0.00899
-33.10%
$ 11,928 $ 4
Jun 20, 2024 $ 0.0105
+15.74%
$ -- $ 19
Jun 19, 2024 $ 0.00974
-7.53%
$ 12,573 $ 18
Jun 18, 2024 $ 0.0105
-5.48%
$ 13,523 $ 4
Jun 17, 2024 $ 0.0112
-41.28%
$ 14,267 $ 284
Jun 16, 2024 $ 0.019
+14.90%
$ 24,165 $ 11
Jun 15, 2024 $ 0.0166
-27.30%
$ 20,922 $ 2
Jun 14, 2024 $ 0.0228
+7.48%
$ 28,618 $ 178
Jun 13, 2024 $ 0.0212
+1.05%
$ 26,478 $ 17
Jun 12, 2024 $ 0.021
-5.71%
$ 26,057 $ 74
Jun 11, 2024 $ 0.0222
-2.60%
$ 27,480 $ 38
Jun 10, 2024 $ 0.0228
+14.15%
$ 27,910 $ 286
Jun 9, 2024 $ 0.0195
+40.93%
$ 23,858 $ 5
Jun 8, 2024 $ 0.0139
-6.74%
$ 16,855 $ 1
Jun 7, 2024 $ 0.0149
+0.68%
$ 17,977 $ 76
Jun 6, 2024 $ 0.0148
+35.37%
$ 17,758 $ 197
Jun 5, 2024 $ 0.0109
-9.81%
$ 13,046 $ 2
Jun 4, 2024 $ 0.0107
-16.49%
$ 12,708 $ 13
Jun 3, 2024 $ 0.0128
+3.21%
$ 15,132 $ 27
Jun 2, 2024 $ 0.0124
+47.27%
$ 14,586 $ 190
Jun 1, 2024 $ 0.00842
-12.70%
$ 9,849 $ 37
May 31, 2024 $ 0.00965
+9.81%
$ 11,218 $ 14
May 30, 2024 $ 0.00878
-16.44%
$ 10,157 $ 16
May 29, 2024 $ 0.0105
+0.84%
$ 12,078 $ 13
May 28, 2024 $ 0.0105
-19.44%
$ 12,009 $ 44
May 27, 2024 $ 0.0132
+14.01%
$ 15,004 $ 30