LyntheX Historical Data

XLYN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0116
-9.72%
$ 13,085 $ 145
May 25, 2024 $ 0.0128
+6.87%
$ 14,409 $ 114
May 24, 2024 $ 0.012
-10.72%
$ 13,404 $ 63
May 23, 2024 $ 0.0134
-3.26%
$ 14,927 $ 6
May 22, 2024 $ 0.0139
+0.43%
$ 15,345 $ 14
May 21, 2024 $ 0.0138
+8.56%
$ 15,171 $ 26
May 20, 2024 $ 0.0127
+0.58%
$ 13,914 $ 15
May 19, 2024 $ 0.0118
-7.49%
$ 12,811 $ 9
May 18, 2024 $ 0.0107
+3.94%
$ 11,568 $ 0
May 17, 2024 $ 0.0103
-25.86%
$ 11,066 $ 12
May 16, 2024 $ 0.0139
-10.43%
$ 14,840 $ 24
May 15, 2024 $ 0.0155
+4.49%
$ 16,488 $ 41
Download