SANTA HAT Historical Data

SANTAHAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000159
-0.82%
$ 159,131 $ 10,239
Nov 27, 8 PM $ 0.000161
+0.73%
$ 160,573 $ 10,116
Nov 27, 7 PM $ 0.00016
+0.74%
$ 159,838 $ 10,990
Nov 27, 6 PM $ 0.000158
+0.65%
$ 158,430 $ 11,591
Nov 27, 5 PM $ 0.000159
+0.79%
$ 158,578 $ 11,732
Nov 27, 4 PM $ 0.000158
-0.11%
$ 157,922 $ 12,246
Nov 27, 3 PM $ 0.000157
-1.27%
$ 157,389 $ 12,602
Nov 27, 2 PM $ 0.000161
+0.47%
$ 161,085 $ 13,123
Nov 27, 1 PM $ 0.000162
+0.01%
$ 161,634 $ 13,320
Nov 27, 12 PM $ 0.000163
-1.82%
$ 163,172 $ 14,199
Nov 27, 11 AM $ 0.000163
+1.43%
$ 163,116 $ 12,482
Nov 27, 10 AM $ 0.00016
-0.02%
$ 160,115 $ 11,725
Nov 27, 9 AM $ 0.00016
+0.00%
$ 160,430 $ 12,051
Nov 27, 8 AM $ 0.000161
-1.62%
$ 161,023 $ 12,223
Nov 27, 7 AM $ 0.000165
+1.12%
$ 165,103 $ 11,880
Nov 27, 6 AM $ 0.000162
-0.76%
$ 162,409 $ 12,096
Nov 27, 5 AM $ 0.000166
+3.06%
$ 165,670 $ 11,807
Nov 27, 4 AM $ 0.000149
-0.21%
$ 149,338 $ 8,454
Nov 27, 3 AM $ 0.00015
+0.28%
$ 150,228 $ 6,644
Nov 27, 2 AM $ 0.00015
+0.58%
$ 149,813 $ 6,697
Nov 27, 1 AM $ 0.00015
-0.53%
$ 149,959 $ 6,825
Nov 27, 12 AM $ 0.00015
-0.33%
$ 150,313 $ 6,808
Nov 26, 11 PM $ 0.000151
-0.86%
$ 150,686 $ 6,882
Nov 26, 10 PM $ 0.000152
-0.38%
$ 152,229 $ 7,114
Nov 26, 9 PM $ 0.000151
+0.12%
$ 151,432 $ 7,336
Nov 26, 8 PM $ 0.000154
-2.70%
$ 154,249 $ 7,854
Nov 26, 7 PM $ 0.000153
+1.51%
$ 153,106 $ 6,660
Nov 26, 6 PM $ 0.000149
+0.46%
$ 149,150 $ 5,852
Nov 26, 5 PM $ 0.000146
+1.34%
$ 146,014 $ 5,530
Nov 26, 4 PM $ 0.000143
-0.40%
$ 142,882 $ 5,009
Nov 26, 1 PM $ 0.000143
+0.00%
$ 142,963 $ 3,870
Nov 26, 10 AM $ 0.000146
+0.00%
$ 146,252 $ 3,686
Nov 26, 9 AM $ 0.000149
-1.12%
$ 149,275 $ 3,203
Nov 26, 8 AM $ 0.000152
-0.19%
$ 152,244 $ 5,182
Nov 26, 7 AM $ 0.000152
-0.02%
$ 151,927 $ 5,368
Nov 26, 6 AM $ 0.000153
+0.22%
$ 153,212 $ 5,052
Nov 26, 5 AM $ 0.000154
+0.10%
$ 153,523 $ 5,066
Nov 26, 4 AM $ 0.000152
+0.84%
$ 152,413 $ 5,065
Nov 26, 3 AM $ 0.000151
+0.63%
$ 151,193 $ 4,398
Nov 26, 2 AM $ 0.000152
+0.13%
$ 151,492 $ 4,372
Nov 26, 1 AM $ 0.000149
-0.39%
$ 149,185 $ 6,373
Nov 26, 12 AM $ 0.00015
+0.06%
$ 149,565 $ 6,216
Nov 25, 11 PM $ 0.000148
+1.53%
$ 148,126 $ 6,015
Nov 25, 10 PM $ 0.000143
-0.33%
$ 143,122 $ 5,732
Nov 25, 9 PM $ 0.000144
+0.12%
$ 143,601 $ 5,607
Nov 25, 8 PM $ 0.000143
+1.17%
$ 142,606 $ 5,338
Nov 25, 7 PM $ 0.000141
-1.06%
$ 140,679 $ 5,385
Nov 25, 6 PM $ 0.000142
-0.36%
$ 142,094 $ 7,297
Nov 25, 5 PM $ 0.000141
-0.64%
$ 140,864 $ 7,404
Nov 25, 4 PM $ 0.00014
-0.35%
$ 139,694 $ 7,774