Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000479
+0.00%
$47,803 $375
Yesterday $0.0000484
-3.87%
$-- $385
Sep 26, 2026 $0.0000495
+0.06%
$-- $210
Sep 25, 2026 $0.0000497
+0.05%
$49,569 $552
Sep 24, 2026 $0.0000494
+2.19%
$49,301 $273
Sep 23, 2026 $0.0000479
-2.98%
$47,715 $1,246
Sep 22, 2026 $0.0000485
-1.06%
$48,387 $905
Sep 21, 2026 $0.0000484
-9.70%
$-- $2,267
Sep 20, 2026 $0.0000533
+0.44%
$53,099 $338
Sep 19, 2026 $0.0000529
+1.46%
$52,766 $537
Sep 18, 2026 $0.0000522
+5.10%
$52,073 $3,049
Sep 17, 2026 $0.0000498
+0.68%
$49,686 $263
Sep 16, 2026 $0.0000488
+0.00%
$48,682 $3
Sep 15, 2026 $0.0000483
-3.82%
$48,210 $9
Sep 14, 2026 $0.0000512
-2.66%
$51,052 $430
Sep 13, 2026 $0.0000522
-1.18%
$52,019 $48
Sep 12, 2026 $0.0000526
-0.56%
$52,455 $11
Sep 11, 2026 $0.0000534
+4.06%
$-- $126
Sep 10, 2026 $0.0000522
-1.69%
$-- $196
Sep 9, 2026 $0.0000537
-2.44%
$53,530 $147
Sep 8, 2026 $0.0000547
+0.16%
$54,537 $744
Sep 7, 2026 $0.0000553
-4.32%
$55,102 $283
Sep 6, 2026 $0.0000573
+4.79%
$57,101 $1,320
Sep 5, 2026 $0.0000541
+4.25%
$53,921 $327
Sep 4, 2026 $0.0000519
+0.45%
$51,798 $0
Sep 3, 2026 $0.000053
+3.35%
$52,828 $2
Sep 2, 2026 $0.0000538
-3.79%
$-- $680
Sep 1, 2026 $0.0000564
-3.63%
$-- $1,403
Aug 31, 2026 $0.0000584
+10.19%
$58,241 $1,202
Aug 30, 2026 $0.0000552
+0.47%
$-- $508
Aug 29, 2026 $0.0000551
+2.35%
$54,952 $553
Aug 28, 2026 $0.0000537
-1.69%
$53,509 $139
Aug 27, 2026 $0.000056
-0.47%
$55,819 $1,513
Aug 26, 2026 $0.0000539
+0.74%
$53,756 $53
Aug 25, 2026 $0.0000536
-5.36%
$53,464 $407
Aug 24, 2026 $0.0000543
+4.06%
$54,119 $122
Aug 23, 2026 $0.0000531
+1.81%
$52,998 $129
Aug 22, 2026 $0.000052
-15.39%
$51,834 $2,055
Aug 21, 2026 $0.0000609
+4.88%
$60,707 $273
Aug 20, 2026 $0.0000579
+15.47%
$57,689 $1,580
Aug 19, 2026 $0.0000488
+4.29%
$48,669 $238
Jun 19, 2026 $0.0000388
-0.61%
$-- $21
Jun 18, 2026 $0.0000389
+0.09%
$38,748 $1,328
Jun 15, 2026 $0.0000471
+2.46%
$-- $306
Jun 14, 2026 $0.0000443
+3.53%
$44,172 $395
Jun 11, 2026 $0.0000408
+3.58%
$-- $285
Jun 10, 2026 $0.000039
-0.15%
$38,892 $780
Jun 9, 2026 $0.0000453
-1.43%
$-- $26
Jun 8, 2026 $0.0000462
+8.67%
$46,061 $982
May 19, 2026 $0.0000544
-0.34%
$-- $171
Download