Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000305
+0.00%
$30,409 $137
Yesterday $0.000032
-3.90%
$31,910 $192
Oct 31, 2026 $0.0000335
-2.08%
$33,400 $226
Oct 30, 2026 $0.0000332
+1.98%
$33,126 $408
Oct 29, 2026 $0.0000338
-9.53%
$33,720 $1,008
Oct 28, 2026 $0.0000381
-0.56%
$37,962 $328
Oct 27, 2026 $0.0000378
+2.71%
$37,705 $227
Oct 26, 2026 $0.0000372
+5.37%
$-- $1,043
Oct 25, 2026 $0.0000356
+2.30%
$35,508 $361
Oct 24, 2026 $0.0000352
-0.05%
$35,075 $29
Oct 23, 2026 $0.0000349
+0.86%
$34,820 $305
Oct 22, 2026 $0.0000347
-1.31%
$34,522 $28
Oct 21, 2026 $0.0000362
+1.12%
$36,112 $42
Oct 20, 2026 $0.0000357
-0.30%
$35,565 $1
Oct 19, 2026 $0.0000354
-0.52%
$35,251 $0
Oct 18, 2026 $0.0000339
-8.88%
$33,810 $694
Oct 17, 2026 $0.0000376
+0.27%
$-- $104
Oct 16, 2026 $0.000037
-1.24%
$-- $327
Oct 15, 2026 $0.0000375
-1.40%
$37,368 $378
Oct 14, 2026 $0.0000381
-6.64%
$37,982 $396
Oct 13, 2026 $0.0000405
-2.32%
$40,415 $286
Oct 12, 2026 $0.0000421
-4.92%
$41,975 $378
Oct 11, 2026 $0.0000436
-1.79%
$43,511 $198
Oct 10, 2026 $0.0000446
+5.18%
$44,423 $744
Oct 9, 2026 $0.0000423
+1.73%
$42,195 $383
Oct 8, 2026 $0.0000418
-5.87%
$41,663 $602
Oct 7, 2026 $0.0000443
-1.91%
$44,129 $81
Oct 6, 2026 $0.000046
+0.45%
$45,843 $14
Oct 5, 2026 $0.0000459
-1.38%
$45,800 $113
Oct 4, 2026 $0.0000465
+0.37%
$46,369 $623
Oct 3, 2026 $0.0000464
-4.61%
$46,254 $1,180
Oct 2, 2026 $0.0000482
-7.00%
$48,047 $992
Oct 1, 2026 $0.0000515
+6.93%
$51,356 $1,076
Sep 30, 2026 $0.0000483
+0.52%
$48,165 $233
Sep 29, 2026 $0.0000482
+1.07%
$48,024 $25
Sep 28, 2026 $0.0000483
-0.42%
$-- $783
Sep 27, 2026 $0.0000484
-3.87%
$-- $385
Sep 26, 2026 $0.0000495
+0.06%
$-- $210
Sep 25, 2026 $0.0000497
+0.05%
$49,569 $552
Sep 24, 2026 $0.0000494
+2.19%
$49,301 $273
Sep 23, 2026 $0.0000479
-2.98%
$47,715 $1,246
Sep 22, 2026 $0.0000485
-1.06%
$48,387 $905
Sep 21, 2026 $0.0000484
-9.70%
$-- $2,267
Sep 20, 2026 $0.0000533
+0.44%
$53,099 $338
Sep 19, 2026 $0.0000529
+1.46%
$52,766 $537
Sep 18, 2026 $0.0000522
+5.10%
$52,073 $3,049
Sep 17, 2026 $0.0000498
+0.68%
$49,686 $263
Sep 16, 2026 $0.0000488
+0.00%
$48,682 $3
Sep 15, 2026 $0.0000483
-3.82%
$48,210 $9
Sep 14, 2026 $0.0000512
-2.66%
$51,052 $430
Download