SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000543
+0.03%
$54,144 $410
Yesterday $0.0000543
+4.06%
$54,119 $122
Aug 23, 2026 $0.0000531
+1.81%
$52,998 $129
Aug 22, 2026 $0.000052
-15.39%
$51,834 $2,055
Aug 21, 2026 $0.0000609
+4.88%
$60,707 $273
Aug 20, 2026 $0.0000579
+15.47%
$57,689 $1,580
Aug 19, 2026 $0.0000488
+4.29%
$48,669 $238
Jun 19, 2026 $0.0000388
-0.61%
$-- $21
Jun 18, 2026 $0.0000389
+0.09%
$38,748 $1,328
Jun 15, 2026 $0.0000471
+2.46%
$-- $306
Jun 14, 2026 $0.0000443
+3.53%
$44,172 $395
Jun 11, 2026 $0.0000408
+3.58%
$-- $285
Jun 10, 2026 $0.000039
-0.15%
$38,892 $780
Jun 9, 2026 $0.0000453
-1.43%
$-- $26
Jun 8, 2026 $0.0000462
+8.67%
$46,061 $982
May 19, 2026 $0.0000544
-0.34%
$-- $171
Apr 28, 2026 $0.0000493
-0.37%
$49,190 $225
Apr 27, 2026 $0.0000494
+0.00%
$49,279 $1,645
Apr 25, 2026 $0.0000448
-1.07%
$44,640 $299
Apr 15, 2026 $0.000046
-0.78%
$-- $399
Apr 14, 2026 $0.0000461
-1.26%
$46,095 $1,077
Apr 13, 2026 $0.0000506
+0.75%
$-- $287
Apr 12, 2026 $0.0000502
+0.52%
$50,181 $1,321
Apr 9, 2026 $0.0000428
+1.57%
$-- $56
Apr 8, 2026 $0.0000423
+2.36%
$42,253 $1,000
Apr 7, 2026 $0.0000411
+2.31%
$41,073 $832
Apr 6, 2026 $0.0000392
+0.81%
$-- $366
Apr 5, 2026 $0.0000388
+2.90%
$38,837 $1,188
Mar 7, 2026 $0.000131
+0.00%
$-- $382
Mar 6, 2026 $0.0000437
-89.39%
$-- $755
Mar 4, 2026 $0.0000443
-1.36%
$-- $128
Mar 3, 2026 $0.000041
+0.00%
$-- $670
Mar 1, 2026 $0.0000412
-4.32%
$41,242 $1,196
Feb 21, 2026 $0.0000364
+0.00%
$-- $81
Feb 16, 2026 $0.0000349
-0.34%
$-- $124
Feb 14, 2026 $0.0000356
-0.32%
$-- $94
Feb 13, 2026 $0.0000355
+6.85%
$35,526 $68
Feb 12, 2026 $0.0000328
-3.50%
$32,765 $4
Feb 11, 2026 $0.0000335
-2.58%
$33,533 $61
Feb 10, 2026 $0.0000344
+3.21%
$34,438 $2,333
Feb 3, 2026 $0.0000472
+2.06%
$-- $469
Jan 26, 2026 $0.0000553
+0.00%
$-- $90
Dec 26, 2025 $0.0000409
-2.11%
$-- $1,944
Dec 25, 2025 $0.0000426
-16.09%
$41,930 $4,248
Dec 24, 2025 $0.0000509
+0.82%
$50,922 $6,604
Dec 23, 2025 $0.000049
-8.92%
$51,369 $3,424
Dec 22, 2025 $0.0000552
-7.52%
$55,167 $2,043
Dec 21, 2025 $0.0000597
-7.60%
$59,897 $3,149
Dec 20, 2025 $0.0000646
-8.40%
$64,346 $2,923
Dec 19, 2025 $0.0000708
+13.09%
$70,302 $9,362
Download