SANTA HAT Historical Data

SANTAHAT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000493
-0.37%
$ 49,190 $ 225
Apr 27, 2026 $ 0.0000494
+0.00%
$ 49,279 $ 1,645
Apr 25, 2026 $ 0.0000448
-1.07%
$ 44,640 $ 299
Apr 15, 2026 $ 0.000046
-0.78%
$ -- $ 399
Apr 14, 2026 $ 0.0000461
-1.26%
$ 46,095 $ 1,077
Apr 13, 2026 $ 0.0000506
+0.75%
$ -- $ 287
Apr 12, 2026 $ 0.0000502
+0.52%
$ 50,181 $ 1,321
Apr 9, 2026 $ 0.0000428
+1.57%
$ -- $ 56
Apr 8, 2026 $ 0.0000423
+2.36%
$ 42,253 $ 1,000
Apr 7, 2026 $ 0.0000411
+2.31%
$ 41,073 $ 832
Apr 6, 2026 $ 0.0000392
+0.81%
$ -- $ 366
Apr 5, 2026 $ 0.0000388
+2.90%
$ 38,837 $ 1,188
Mar 7, 2026 $ 0.000131
+0.00%
$ -- $ 382
Mar 6, 2026 $ 0.0000437
-89.39%
$ -- $ 755
Mar 4, 2026 $ 0.0000443
-1.36%
$ -- $ 128
Mar 3, 2026 $ 0.000041
+0.00%
$ -- $ 670
Mar 1, 2026 $ 0.0000412
-4.32%
$ 41,242 $ 1,196
Feb 21, 2026 $ 0.0000364
+0.00%
$ -- $ 81
Feb 16, 2026 $ 0.0000349
-0.34%
$ -- $ 124
Feb 14, 2026 $ 0.0000356
-0.32%
$ -- $ 94
Feb 13, 2026 $ 0.0000355
+6.85%
$ 35,526 $ 68
Feb 12, 2026 $ 0.0000328
-3.50%
$ 32,765 $ 4
Feb 11, 2026 $ 0.0000335
-2.58%
$ 33,533 $ 61
Feb 10, 2026 $ 0.0000344
+3.21%
$ 34,438 $ 2,333
Feb 3, 2026 $ 0.0000472
+2.06%
$ -- $ 469
Jan 26, 2026 $ 0.0000553
+0.00%
$ -- $ 90
Dec 26, 2025 $ 0.0000409
-2.11%
$ -- $ 1,944
Dec 25, 2025 $ 0.0000426
-16.09%
$ 41,930 $ 4,248
Dec 24, 2025 $ 0.0000509
+0.82%
$ 50,922 $ 6,604
Dec 23, 2025 $ 0.000049
-8.92%
$ 51,369 $ 3,424
Dec 22, 2025 $ 0.0000552
-7.52%
$ 55,167 $ 2,043
Dec 21, 2025 $ 0.0000597
-7.60%
$ 59,897 $ 3,149
Dec 20, 2025 $ 0.0000646
-8.40%
$ 64,346 $ 2,923
Dec 19, 2025 $ 0.0000708
+13.09%
$ 70,302 $ 9,362
Dec 18, 2025 $ 0.0000629
-13.48%
$ 62,788 $ 13,791
Dec 17, 2025 $ 0.0000727
-38.22%
$ 73,420 $ 23,005
Dec 16, 2025 $ 0.000123
-0.90%
$ 118,936 $ 91,342
Dec 15, 2025 $ 0.0000608
-4.78%
$ 60,831 $ 2,340
Dec 10, 2025 $ 0.0000701
+0.00%
$ -- $ 2,911
Dec 9, 2025 $ 0.0000685
+5.40%
$ 68,531 $ 2,925
Dec 8, 2025 $ 0.0000746
-4.24%
$ 74,601 $ 7,813
Dec 7, 2025 $ 0.0000781
+0.00%
$ 78,086 $ 6,003
Dec 6, 2025 $ 0.000103
-2.81%
$ 103,244 $ 2,203
Dec 5, 2025 $ 0.000106
-8.35%
$ 105,870 $ 6,935
Dec 4, 2025 $ 0.000124
-3.68%
$ 124,051 $ 6,323
Dec 3, 2025 $ 0.000124
-1.89%
$ 124,419 $ 3,123
Dec 2, 2025 $ 0.000127
+3.54%
$ 127,375 $ 16,410
Dec 1, 2025 $ 0.000125
+5.91%
$ 124,800 $ 74,649
Nov 30, 2025 $ 0.00012
-22.93%
$ 120,845 $ 23,337
Nov 29, 2025 $ 0.000157
-17.46%
$ 157,465 $ 9,331
Download