SANTA HAT Historical Data

SANTAHAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00014
-0.34%
$ 140,416 $ 8,316
Nov 25, 2 PM $ 0.000141
-0.42%
$ 141,209 $ 9,707
Nov 25, 1 PM $ 0.000142
+0.78%
$ 141,735 $ 10,148
Nov 25, 12 PM $ 0.000141
-0.02%
$ 141,022 $ 10,962
Nov 25, 11 AM $ 0.00014
-0.15%
$ 139,933 $ 11,086
Nov 25, 10 AM $ 0.00014
+0.60%
$ 139,927 $ 10,996
Nov 25, 9 AM $ 0.000138
+1.12%
$ 138,319 $ 11,203
Nov 25, 8 AM $ 0.000129
-0.79%
$ 129,353 $ 10,740
Nov 25, 7 AM $ 0.000132
+0.18%
$ 131,510 $ 10,486
Nov 25, 6 AM $ 0.000132
+0.05%
$ 131,979 $ 11,021
Nov 25, 5 AM $ 0.000133
+0.27%
$ 132,609 $ 11,689
Nov 25, 4 AM $ 0.000133
+0.24%
$ 132,566 $ 11,656
Nov 25, 3 AM $ 0.000132
+0.55%
$ 132,117 $ 11,672
Nov 25, 2 AM $ 0.000135
-4.63%
$ 134,921 $ 12,794
Nov 25, 1 AM $ 0.000144
-0.04%
$ 143,729 $ 10,966
Nov 25, 12 AM $ 0.000144
-0.13%
$ 143,552 $ 12,145
Nov 24, 11 PM $ 0.000145
+0.10%
$ 144,629 $ 12,271
Nov 24, 10 PM $ 0.000144
+0.58%
$ 143,833 $ 12,228
Nov 24, 9 PM $ 0.000144
+0.16%
$ 143,686 $ 12,320
Nov 24, 8 PM $ 0.000142
+0.12%
$ 141,506 $ 12,142
Nov 24, 7 PM $ 0.000141
-5.63%
$ 141,057 $ 13,000
Nov 24, 6 PM $ 0.000155
+0.14%
$ 155,038 $ 11,522
Nov 24, 5 PM $ 0.000151
+0.05%
$ 150,730 $ 11,958
Nov 24, 4 PM $ 0.000142
+2.96%
$ 141,757 $ 10,848
Nov 24, 3 PM $ 0.000133
+1.81%
$ 132,637 $ 11,541
Nov 24, 2 PM $ 0.00013
+0.51%
$ 130,128 $ 11,295
Nov 24, 1 PM $ 0.000129
+0.08%
$ 129,196 $ 10,794
Nov 24, 12 PM $ 0.000135
+0.00%
$ 134,506 $ 11,204
Nov 24, 11 AM $ 0.000135
-0.47%
$ 134,956 $ 10,591
Nov 24, 10 AM $ 0.000136
-0.35%
$ 135,771 $ 10,712
Nov 24, 9 AM $ 0.000136
-0.25%
$ 136,466 $ 10,371
Nov 24, 8 AM $ 0.000137
-1.74%
$ 136,514 $ 9,774
Nov 24, 7 AM $ 0.000141
-1.20%
$ 140,660 $ 9,030
Nov 24, 6 AM $ 0.000141
-2.08%
$ 140,995 $ 8,714
Nov 24, 5 AM $ 0.000144
+1.29%
$ 143,820 $ 7,685
Nov 24, 4 AM $ 0.000143
-0.41%
$ 142,914 $ 7,724
Nov 24, 3 AM $ 0.000142
-0.04%
$ 141,667 $ 7,542
Nov 24, 2 AM $ 0.000143
+1.95%
$ 142,525 $ 7,576
Nov 24, 1 AM $ 0.000142
-3.57%
$ 141,647 $ 7,959
Nov 24, 12 AM $ 0.000146
-1.15%
$ 146,245 $ 6,840
Nov 23, 11 PM $ 0.000148
-1.06%
$ 148,440 $ 7,026
Nov 23, 10 PM $ 0.000151
+0.49%
$ 150,778 $ 7,140
Nov 23, 9 PM $ 0.000149
+0.29%
$ 148,983 $ 7,079
Nov 23, 8 PM $ 0.000148
-0.47%
$ 147,577 $ 6,918
Nov 23, 7 PM $ 0.000148
-0.58%
$ 148,409 $ 7,081
Nov 23, 6 PM $ 0.000144
-0.77%
$ 144,181 $ 6,531
Nov 23, 5 PM $ 0.000147
-0.98%
$ 146,796 $ 6,115
Nov 23, 4 PM $ 0.000147
+2.94%
$ 147,194 $ 6,457
Nov 23, 3 PM $ 0.000132
+0.00%
$ 132,191 $ 3,935
Nov 23, 7 AM $ 0.000127
-0.62%
$ 127,240 $ 2,515