SANTA HAT Historical Data

SANTAHAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000129
-0.42%
$ 128,669 $ 2,650
Nov 23, 5 AM $ 0.000129
-0.81%
$ 129,354 $ 2,964
Nov 23, 4 AM $ 0.000129
+0.52%
$ 129,101 $ 2,953
Nov 23, 3 AM $ 0.000129
+0.21%
$ 129,108 $ 3,136
Nov 23, 2 AM $ 0.000125
-0.23%
$ 125,323 $ 3,317
Nov 23, 1 AM $ 0.000125
+0.34%
$ 124,827 $ 3,318
Nov 23, 12 AM $ 0.000124
+0.03%
$ 123,958 $ 3,831
Nov 22, 11 PM $ 0.000122
+0.47%
$ 121,526 $ 3,649
Nov 22, 10 PM $ 0.00012
+0.22%
$ 120,039 $ 3,454
Nov 22, 9 PM $ 0.00012
-0.02%
$ 119,683 $ 3,352
Nov 22, 8 PM $ 0.00012
-0.53%
$ 119,962 $ 3,337
Nov 22, 7 PM $ 0.000121
+0.33%
$ 121,392 $ 3,350
Nov 22, 6 PM $ 0.000121
+0.34%
$ 121,076 $ 3,863
Nov 22, 5 PM $ 0.000121
+2.26%
$ 120,642 $ 3,764
Nov 22, 4 PM $ 0.000118
-0.20%
$ 117,634 $ 3,239
Nov 22, 3 PM $ 0.000117
-0.18%
$ 117,156 $ 3,407
Nov 22, 2 PM $ 0.000116
+0.24%
$ 115,802 $ 3,500
Nov 22, 1 PM $ 0.000115
-0.43%
$ 115,260 $ 3,482
Nov 22, 12 PM $ 0.000117
-0.64%
$ 116,770 $ 3,983
Nov 22, 11 AM $ 0.000116
+0.10%
$ 116,453 $ 5,654
Nov 22, 10 AM $ 0.000118
+0.46%
$ 117,613 $ 6,038
Nov 22, 9 AM $ 0.000117
+0.43%
$ 116,573 $ 6,163
Nov 22, 8 AM $ 0.000117
-0.48%
$ 117,371 $ 6,404
Nov 22, 7 AM $ 0.000118
+0.18%
$ 118,194 $ 6,661
Nov 22, 6 AM $ 0.000115
-0.15%
$ 114,575 $ 6,725
Nov 22, 5 AM $ 0.000116
+1.21%
$ 115,563 $ 6,317
Nov 22, 4 AM $ 0.000115
+0.37%
$ 115,067 $ 6,312
Nov 22, 3 AM $ 0.000116
-0.43%
$ 115,522 $ 6,282
Nov 22, 2 AM $ 0.000118
-0.32%
$ 117,521 $ 6,246
Nov 22, 1 AM $ 0.000118
-0.05%
$ 117,832 $ 6,168
Nov 22, 12 AM $ 0.000118
+0.80%
$ 118,122 $ 5,466
Nov 21, 11 PM $ 0.000115
-2.04%
$ 114,786 $ 6,025
Nov 21, 10 PM $ 0.000118
+0.31%
$ 118,041 $ 6,224
Nov 21, 9 PM $ 0.000116
+0.10%
$ 116,060 $ 6,150
Nov 21, 8 PM $ 0.000117
-1.33%
$ 116,982 $ 7,562
Nov 21, 7 PM $ 0.000122
+0.57%
$ 121,778 $ 7,960
Nov 21, 6 PM $ 0.000121
-1.34%
$ 120,699 $ 7,672
Nov 21, 5 PM $ 0.000122
+1.78%
$ 121,554 $ 7,997
Nov 21, 4 PM $ 0.000119
+0.69%
$ 118,586 $ 8,048
Nov 21, 3 PM $ 0.00012
-0.54%
$ 119,892 $ 8,626
Nov 21, 2 PM $ 0.00012
+0.98%
$ 120,271 $ 9,148
Nov 21, 1 PM $ 0.00012
+1.65%
$ 119,691 $ 10,516
Nov 21, 12 PM $ 0.000116
+0.93%
$ 116,033 $ 10,409
Nov 21, 11 AM $ 0.000115
+0.76%
$ 115,194 $ 8,948
Nov 21, 10 AM $ 0.000115
-1.66%
$ 114,916 $ 9,073
Nov 21, 9 AM $ 0.000119
+0.53%
$ 119,279 $ 9,007
Nov 21, 8 AM $ 0.000119
+1.26%
$ 119,083 $ 8,978
Nov 21, 7 AM $ 0.000123
+1.17%
$ 122,566 $ 10,031
Nov 21, 6 AM $ 0.000122
-0.52%
$ 122,043 $ 10,430
Nov 21, 5 AM $ 0.000123
+0.86%
$ 123,098 $ 10,885