SANTA HAT Historical Data

SANTAHAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000124
+0.15%
$ 123,754 $ 11,782
Nov 21, 3 AM $ 0.000125
+0.05%
$ 124,490 $ 12,408
Nov 21, 2 AM $ 0.000125
-0.32%
$ 125,218 $ 14,631
Nov 21, 1 AM $ 0.000125
-1.00%
$ 124,966 $ 14,713
Nov 21, 12 AM $ 0.000127
-0.12%
$ 127,347 $ 15,701
Nov 20, 11 PM $ 0.000128
+0.73%
$ 127,576 $ 15,360
Nov 20, 10 PM $ 0.000126
-0.43%
$ 126,292 $ 15,159
Nov 20, 9 PM $ 0.000129
-2.96%
$ 128,518 $ 15,761
Nov 20, 8 PM $ 0.000132
+0.87%
$ 131,593 $ 14,262
Nov 20, 7 PM $ 0.000131
-1.38%
$ 131,007 $ 14,345
Nov 20, 6 PM $ 0.000128
+0.34%
$ 128,118 $ 14,193
Nov 20, 5 PM $ 0.000131
-0.49%
$ 130,655 $ 13,881
Nov 20, 4 PM $ 0.000136
-3.90%
$ 135,974 $ 14,530
Nov 20, 3 PM $ 0.000143
-0.88%
$ 142,695 $ 14,358
Nov 20, 2 PM $ 0.000138
+0.00%
$ 137,905 $ 14,890
Nov 20, 1 PM $ 0.000152
+0.00%
$ 151,506 $ 12,321
Nov 20, 12 PM $ 0.000151
+0.24%
$ 150,752 $ 12,583
Nov 20, 11 AM $ 0.000149
+0.59%
$ 149,083 $ 11,998
Nov 20, 10 AM $ 0.000149
-0.57%
$ 149,254 $ 11,776
Nov 20, 9 AM $ 0.000151
-1.00%
$ 150,944 $ 12,262
Nov 20, 8 AM $ 0.000153
-3.26%
$ 153,096 $ 12,822
Nov 20, 7 AM $ 0.000156
-0.04%
$ 155,750 $ 11,617
Nov 20, 6 AM $ 0.000154
+0.91%
$ 154,394 $ 10,475
Nov 20, 5 AM $ 0.000151
+0.00%
$ 150,750 $ 9,056
Nov 20, 3 AM $ 0.000142
+0.00%
$ 141,795 $ 5,869
Nov 20, 2 AM $ 0.000138
+1.95%
$ 137,712 $ 5,721
Nov 20, 1 AM $ 0.000135
+3.84%
$ 134,799 $ 5,124
Nov 20, 12 AM $ 0.000127
-0.12%
$ 126,567 $ 4,248
Nov 19, 11 PM $ 0.000126
-0.78%
$ 125,899 $ 5,364
Nov 19, 10 PM $ 0.000127
+0.07%
$ 127,443 $ 5,070
Nov 19, 9 PM $ 0.000125
+0.75%
$ 125,223 $ 6,021
Nov 19, 8 PM $ 0.000124
+0.53%
$ 123,599 $ 8,518
Nov 19, 7 PM $ 0.000128
+0.25%
$ 128,133 $ 9,211
Nov 19, 6 PM $ 0.000129
+0.18%
$ 129,440 $ 8,676
Nov 19, 5 PM $ 0.00013
-0.91%
$ 129,524 $ 8,729
Nov 19, 4 PM $ 0.000132
+0.15%
$ 131,585 $ 8,815
Nov 19, 3 PM $ 0.000134
+2.03%
$ 133,860 $ 9,056
Nov 19, 2 PM $ 0.000131
-1.69%
$ 131,060 $ 9,131
Nov 19, 1 PM $ 0.000133
+0.91%
$ 133,422 $ 9,034
Nov 19, 12 PM $ 0.000134
-0.52%
$ 134,047 $ 8,763
Nov 19, 11 AM $ 0.000136
-0.34%
$ 135,833 $ 10,170
Nov 19, 10 AM $ 0.000137
+1.84%
$ 137,343 $ 10,013
Nov 19, 9 AM $ 0.000135
-0.86%
$ 135,027 $ 10,814
Nov 19, 8 AM $ 0.000138
+0.28%
$ 137,628 $ 10,878
Nov 19, 7 AM $ 0.000137
+0.55%
$ 136,731 $ 10,492
Nov 19, 6 AM $ 0.000135
+0.51%
$ 135,466 $ 10,417
Nov 19, 5 AM $ 0.000136
-0.06%
$ 135,644 $ 10,512
Nov 19, 4 AM $ 0.000137
+0.65%
$ 136,889 $ 10,579
Nov 19, 3 AM $ 0.000137
+0.53%
$ 137,059 $ 10,606
Nov 19, 2 AM $ 0.000135
-0.03%
$ 134,807 $ 10,865