SANTA HAT Historical Data

SANTAHAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000134
+0.75%
$ 134,291 $ 10,578
Nov 19, 12 AM $ 0.000141
+0.00%
$ 140,972 $ 11,138
Nov 18, 8 PM $ 0.000122
+0.00%
$ 122,430 $ 6,865
Nov 18, 7 PM $ 0.00012
+0.66%
$ 120,140 $ 6,462
Nov 18, 6 PM $ 0.000119
+0.55%
$ 118,878 $ 6,429
Nov 18, 5 PM $ 0.000119
-0.33%
$ 119,369 $ 6,510
Nov 18, 9 AM $ 0.000102
+0.00%
$ 101,648 $ 3,276
Nov 18, 8 AM $ 0.000101
+0.05%
$ 101,420 $ 3,510
Nov 18, 7 AM $ 0.000101
+0.71%
$ 100,550 $ 4,503
Nov 18, 6 AM $ 0.0001
+0.13%
$ 100,008 $ 4,731
Nov 18, 5 AM $ 0.0000992
+1.57%
$ 99,135 $ 4,607
Nov 18, 4 AM $ 0.0000976
-0.16%
$ 97,616 $ 4,556
Nov 18, 3 AM $ 0.000098
-2.29%
$ 97,949 $ 4,672
Nov 18, 2 AM $ 0.0000993
+0.43%
$ 99,252 $ 4,140
Nov 18, 1 AM $ 0.0000988
+1.18%
$ 98,743 $ 4,055
Nov 18, 12 AM $ 0.0000982
+0.48%
$ 98,154 $ 4,090
Nov 16, 10 PM $ 0.000109
-0.17%
$ 108,941 $ 2,476
Nov 16, 9 PM $ 0.000109
-0.56%
$ 109,465 $ 3,980
Nov 16, 8 PM $ 0.00011
+0.29%
$ 110,053 $ 3,918
Nov 16, 7 PM $ 0.000109
-0.23%
$ 108,963 $ 3,906
Nov 16, 6 PM $ 0.000109
-0.11%
$ 109,161 $ 3,915
Nov 16, 5 PM $ 0.000109
-0.12%
$ 109,216 $ 4,849
Nov 16, 4 PM $ 0.00011
-1.80%
$ 110,060 $ 5,222
Nov 16, 3 PM $ 0.000113
+0.01%
$ 112,751 $ 5,250
Nov 16, 2 PM $ 0.000113
-0.02%
$ 112,587 $ 5,174
Nov 16, 1 PM $ 0.000113
+0.49%
$ 112,951 $ 5,142
Nov 16, 12 PM $ 0.000113
+0.01%
$ 113,057 $ 5,169
Nov 16, 11 AM $ 0.000115
+0.02%
$ 115,060 $ 5,249
Nov 16, 10 AM $ 0.000115
+0.73%
$ 115,392 $ 5,251
Nov 16, 9 AM $ 0.000114
+0.04%
$ 113,843 $ 5,319
Nov 16, 8 AM $ 0.000114
+0.80%
$ 114,019 $ 5,119
Nov 16, 7 AM $ 0.000114
-1.04%
$ 113,743 $ 5,193
Nov 16, 6 AM $ 0.000115
+1.76%
$ 114,849 $ 5,074
Nov 16, 5 AM $ 0.000113
+0.55%
$ 112,938 $ 4,012
Nov 16, 4 AM $ 0.000112
+0.12%
$ 111,945 $ 3,993
Nov 16, 3 AM $ 0.000111
-0.22%
$ 110,893 $ 3,809
Nov 16, 2 AM $ 0.00011
+0.00%
$ 109,975 $ 3,874
Nov 15, 1 PM $ 0.000113
+0.40%
$ 113,274 $ 2,312
Nov 15, 12 PM $ 0.000112
-0.34%
$ 112,301 $ 3,652
Nov 15, 11 AM $ 0.000113
+0.18%
$ 112,683 $ 4,470
Nov 15, 10 AM $ 0.000114
-0.27%
$ 113,535 $ 4,526
Nov 15, 9 AM $ 0.000113
-0.56%
$ 113,425 $ 4,432
Nov 15, 8 AM $ 0.000115
-0.45%
$ 114,505 $ 4,470
Nov 15, 7 AM $ 0.000115
-0.31%
$ 114,886 $ 4,607
Nov 15, 6 AM $ 0.000115
+0.10%
$ 114,525 $ 4,589
Nov 15, 5 AM $ 0.000114
+0.31%
$ 113,885 $ 4,507
Nov 15, 4 AM $ 0.000114
-0.43%
$ 113,693 $ 4,533
Nov 15, 3 AM $ 0.000114
+0.35%
$ 114,257 $ 4,471
Nov 15, 2 AM $ 0.000113
+0.65%
$ 113,401 $ 4,481
Nov 15, 1 AM $ 0.000112
+0.22%
$ 112,109 $ 4,326